yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    1,046
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211101.0000.00100.5011,8440.05%
2024/06/1800.001106.00106.00-11,847-0.05%
2024/06/1200.005100.0099.80-51,800-0.28%
2024/06/074104.2500.00104.0041,7870.22%
2024/06/060.1102.000.1103.00101.5001,7170.00%
2024/06/050.3106.7900.00106.000.31,6160.02%
2024/06/045115.000.1117.50117.504.91,3800.35%
2024/05/310.197.0000.0097.400.11,1000.01%
2024/05/2900.002100.0099.90-21,124-0.18%
2024/05/2200.00189.2089.00-1873-0.11%
2024/05/1400.00187.0087.50-1867-0.12%
2024/04/19183.8000.0083.7018440.12%
2024/04/02191.3000.0091.3017920.13%
2024/03/2100.00193.9093.10-1741-0.13%
2024/03/13191.700.289.3089.300.86450.12%
2024/01/2900.000.183.8084.10-0.1666-0.01%
2023/11/02181.90382.7082.60-21,159-0.17%
2023/10/30282.15282.6081.5001,2820.00%
2023/10/13182.4000.0082.2011,8120.06%
2023/10/1200.00183.8083.60-11,897-0.05%
2023/10/11284.6500.0082.9021,9210.10%
2023/09/0800.00195.9098.80-12,104-0.05%
2023/09/07293.80193.4094.3012,0900.05%
2023/09/0600.001100.50102.00-12,004-0.05%
2023/08/161100.0000.00101.0011,9860.05%
2023/08/012106.0000.00108.5021,7580.11%
2023/07/2800.002101.00100.50-21,563-0.13%
2023/07/18295.8500.0096.5021,2900.15%
2023/07/14295.50493.7394.00-21,164-0.17%
2023/07/13894.01893.7992.7001,1540.00%
2023/07/12287.1500.0091.8021,0930.18%
2023/06/0500.00181.5081.00-11,621-0.06%
2023/05/1700.00377.2077.00-31,848-0.16%
2023/04/21176.5000.0074.4011,8360.05%
2023/04/20278.2500.0076.9021,8150.11%
2023/04/1900.00379.0079.00-31,800-0.17%
2023/04/18378.4700.0077.9031,7860.17%
2023/04/1700.00179.7079.70-11,758-0.06%
2023/04/14178.8000.0078.8011,7300.06%
2023/04/13177.40478.8378.80-31,716-0.17%
2023/04/12178.4000.0078.2011,6950.06%
2023/04/11178.5000.0078.5011,6790.06%
2023/04/10179.1000.0078.7011,6340.06%
2023/03/30180.50184.0080.6001,4910.00%
2023/02/24169.0000.0068.5015930.17%
2022/08/1900.00257.1057.00-21,209-0.17%
2022/07/29260.0500.0060.3021,0840.18%
2022/07/1900.001566.5065.90-15926-1.62%
2022/07/182065.19564.2066.40158741.72%
2022/06/0900.00161.5061.70-1577-0.17%
2022/04/14163.4000.0065.2011,1170.09%
2022/02/1500.00167.0064.70-1769-0.13%
2022/02/10164.6000.0069.7014680.21%
2021/04/2300.000.155.1055.30-0.1268-0.04%
2021/03/0900.00351.7051.80-3154-1.94%
2021/02/2300.00151.8052.50-1143-0.70%
2021/02/22451.6000.0051.8041402.86%
2020/06/080.157.0000.0057.000.12770.04%
2020/04/0700.00152.5052.40-1295-0.34%
2020/03/30150.7000.0051.0012870.35%
2020/03/2700.00251.7051.00-2285-0.70%
2020/03/18250.0500.0049.9022600.77%
2020/01/1700.00158.2058.10-1168-0.59%
2018/08/300.858.4000.0058.300.86900.11%
2018/05/0800.002058.4358.30-20508-3.94%
2018/05/032057.4300.0057.60204984.01%
艾訊 相關文章
艾訊 相關影音