弘塑 (3131)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲25
漲幅
+2.17%
成交量
475張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	1170.00	1	1150.00	1150.00	0	745	0.00%
2025/03/06	0	0.00	2	1280.00	1210.00	-2	748	-0.27%
2025/03/05	1	1220.00	0	0.00	1205.00	1	740	0.14%
2025/03/04	1	1195.00	1	1200.00	1200.00	0	735	0.00%
2025/03/03	1	1220.00	1	1205.00	1205.00	0	724	0.00%
2025/02/27	0	0.00	1	1250.00	1270.00	-1	720	-0.14%
2025/02/26	2	1267.50	0	0.00	1245.00	2	712	0.28%
2025/02/24	1	1370.00	0	0.00	1355.00	1	707	0.14%
2025/02/20	2	1362.50	3	1383.33	1385.00	-1	712	-0.14%
2025/02/18	1	1280.00	3	1306.67	1315.00	-2	708	-0.28%
2025/02/17	0	0.00	0.5	1295.17	1275.00	-0.5	712	-0.07%
2025/02/14	1	1255.00	0	0.00	1245.00	1	736	0.14%
2025/02/13	1	1230.00	2	1257.50	1265.00	-1	732	-0.14%
2025/02/12	2.5	1236.00	1	1220.00	1220.00	1.5	728	0.21%
2025/02/06	1	1310.00	1	1310.00	1305.00	0	749	0.00%
2025/01/22	1	1495.00	1	1510.00	1490.00	0	745	0.00%
2025/01/20	2	1475.00	2	1440.00	1500.00	0	746	0.00%
2025/01/17	2	1410.00	1	1445.00	1410.00	1	736	0.14%
2025/01/14	0	0.00	2	1345.00	1320.00	-2	715	-0.28%
2025/01/13	1	1435.00	1	1380.00	1380.00	0	709	0.00%
2025/01/09	1	1520.00	0	0.00	1530.00	1	718	0.14%
2025/01/08	1	1545.00	0	0.00	1540.00	1	728	0.14%
2025/01/07	0	0.00	2.1	1538.10	1590.00	-2.1	731	-0.29%
2025/01/06	1	1470.00	1.4	1463.52	1470.00	-0.4	716	-0.06%
2025/01/03	1	1415.00	1	1490.00	1400.00	0	712	0.00%
2025/01/02	0.3	1420.00	0.2	1395.00	1390.00	0.1	705	0.01%
2024/12/30	0.4	1451.00	0	0.00	1455.00	0.4	711	0.06%
2024/12/26	0	1450.00	0	0.00	1420.00	0	706	0.00%
2024/12/25	1.2	1535.00	0	0.00	1430.00	1.2	706	0.16%
2024/12/24	1	1575.00	1	1560.00	1530.00	0	700	0.00%
2024/12/23	0.1	1607.50	0	0.00	1580.00	0.1	703	0.01%
2024/12/19	0.1	1770.00	0	0.00	1760.00	0.1	720	0.01%
2024/12/18	1	1830.00	0	0.00	1835.00	1	740	0.14%
2024/12/17	0	0.00	0.3	1831.67	1840.00	-0.3	750	-0.04%
2024/12/05	0	0.00	0.1	1780.00	1805.00	-0.1	895	-0.01%
2024/12/04	0	0.00	0	1750.00	1730.00	0	912	-0.01%
2024/12/03	1	1675.00	2	1692.57	1720.00	-1	926	-0.11%
2024/12/02	1	1665.00	0	0.00	1670.00	1	940	0.11%
2024/11/29	1	1560.00	2	1605.00	1645.00	-1	959	-0.10%
2024/11/28	0.1	1580.00	0	0.00	1575.00	0.1	968	0.01%
2024/11/26	0.1	1660.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	1	1695.00	1	1725.00	1695.00	0	997	0.00%
2024/11/22	1	1710.00	0	0.00	1685.00	1	1,007	0.10%
2024/11/20	0	0.00	0.3	1720.00	1745.00	-0.3	1,030	-0.03%
2024/11/19	0.6	1750.00	0.1	1765.00	1725.00	0.6	1,043	0.05%
2024/11/18	0.1	1665.00	0	0.00	1680.00	0.1	1,053	0.00%
2024/11/13	0	0.00	0.5	1858.34	1830.00	-0.5	1,084	-0.05%
2024/11/11	0.1	1730.00	0	0.00	1755.00	0.1	1,082	0.00%
2024/11/08	0.1	1755.00	0	0.00	1770.00	0.1	1,092	0.01%
2024/11/07	0.2	1750.00	0.2	1748.50	1750.00	0	1,103	0.00%
2024/11/04	1	1675.00	1	1675.00	1695.00	0	1,132	0.00%
2024/10/28	0.2	1565.00	0	0.00	1530.00	0.2	1,148	0.02%
2024/10/25	1	1630.00	1	1630.00	1630.00	0	1,146	0.00%
2024/10/24	1	1625.00	1	1650.00	1620.00	0	1,152	0.00%
2024/10/23	1.2	1635.83	1	1645.00	1630.00	0.2	1,160	0.02%
2024/10/22	2	1627.50	2	1610.00	1610.00	0	1,164	0.00%
2024/10/18	0	1635.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	1	1730.00	1	1665.00	1665.00	0	1,176	0.00%
2024/10/15	1	1785.00	1	1750.00	1750.00	0	1,162	0.00%
2024/09/27	1	1853.92	1	1790.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	0.4	1850.00	1850.00	-0.4	1,158	-0.03%
2024/09/25	1	1805.00	1	1825.00	1835.00	0	1,159	0.00%
2024/09/24	2	1770.00	2	1760.00	1780.00	0	1,161	0.00%
2024/09/23	1	1894.12	1	1820.00	1820.00	0	1,147	0.00%
2024/09/13	1.4	1920.71	1	1915.00	1950.00	0.4	1,131	0.04%
2024/09/12	1	1850.00	1	1810.00	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	1	1750.00	1745.00	-1	1,079	-0.09%
2024/09/10	1	1730.00	1	1725.00	1645.00	0	1,063	0.00%
2024/09/09	1	1705.00	1	1700.00	1650.00	0	1,039	0.00%
2024/09/06	1.1	1650.71	1.5	1696.67	1670.00	-0.5	1,021	-0.04%
2024/09/05	1	1680.00	1	1600.00	1600.00	0	1,007	0.00%
2024/09/04	1	1704.51	1.5	1678.33	1680.00	-0.5	988	-0.05%
2024/09/03	1.1	1818.10	1	1930.00	1760.00	0.1	978	0.01%
2024/09/02	1	1850.00	0	0.00	1870.00	1	966	0.10%
2024/08/30	1.1	2082.28	0	0.00	1970.00	1.1	936	0.12%
2024/08/29	1	2100.00	1	2085.00	2115.00	0	921	0.00%
2024/08/28	1	2060.00	1.1	2080.95	2095.00	-0.1	916	-0.01%
2024/08/27	1	2050.00	2	1997.50	2050.00	-1	900	-0.11%
2024/08/26	2	2002.50	1	2065.00	1910.00	1	886	0.11%
2024/08/23	0	0.00	1	2005.00	2025.00	-1	879	-0.11%
2024/08/22	1.1	1925.24	1	1930.00	1920.00	0.1	871	0.01%
2024/08/21	1	1999.21	1	2010.00	1920.00	0	865	0.00%
2024/08/20	1	2000.00	1	2020.00	1960.00	0	859	0.00%
2024/08/19	1	1945.00	1	1965.00	1960.00	0	841	0.00%
2024/08/16	2	1975.00	1	2040.00	1970.00	1	837	0.12%
2024/08/15	1	1830.00	2	1845.00	1980.00	-1	823	-0.12%
2024/08/14	1	1800.00	1	1695.00	1800.00	0	808	0.00%
2024/08/13	1	1630.00	1	1675.00	1650.00	0	799	0.00%
2024/08/12	1	1640.00	0	0.00	1665.00	1	799	0.13%
2024/08/09	0	0.00	1	1610.00	1690.00	-1	791	-0.13%
2024/08/08	1	1590.00	0	0.00	1540.00	1	774	0.13%
2024/08/07	1	1550.00	1	1585.00	1650.00	0	760	0.00%
2024/08/05	0	0.00	1	1375.00	1450.00	-1	713	-0.14%
2024/08/02	2	1455.00	2	1462.50	1420.00	0	693	0.00%
2024/07/31	1	1620.00	1	1600.00	1550.00	0	676	0.00%
2024/07/30	3	1523.33	3	1525.00	1540.00	0	678	0.00%
2024/07/29	2	1560.00	1	1485.00	1465.00	1	674	0.15%
2024/07/23	0	0.00	0	1555.00	1550.00	0	676	0.00%
2024/07/19	0	0.00	1	1400.00	1410.00	-1	674	-0.15%
2024/07/17	1	1425.00	1	1440.00	1425.00	0	666	0.00%
2024/07/15	1	1390.00	0	0.00	1390.00	1	700	0.14%
2024/07/12	0	1345.00	1	1350.00	1355.00	-1	723	-0.14%
2024/07/11	1	1420.00	1	1360.00	1360.00	0	733	0.00%
2024/07/10	2	1437.50	2	1462.50	1415.00	0	759	0.00%
2024/07/08	1	1510.00	0	0.00	1465.00	1	807	0.12%
2024/07/04	1	1390.00	1	1460.00	1425.00	0	806	0.00%
2024/06/28	0	0.00	1	1320.00	1355.00	-1	858	-0.12%
2024/06/27	1	1285.00	1	1285.00	1260.00	0	870	0.00%
2024/06/26	0	0.00	1	1260.00	1270.00	-1	883	-0.11%
2024/06/24	1	1210.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	1	1270.00	0	0.00	1255.00	1	903	0.11%
2024/06/20	1	1265.00	1	1365.00	1365.00	0	895	0.00%
2024/06/19	0	0.00	1	1230.00	1245.00	-1	893	-0.11%
2024/06/18	1	1210.00	0	0.00	1210.00	1	914	0.11%
2024/05/23	0	0.00	0.3	1130.00	1140.00	-0.3	1,270	-0.02%
2024/05/21	0	0.00	1	1115.00	1110.00	-1	1,300	-0.08%
2024/05/09	0	0.00	0.2	1040.00	1050.00	-0.2	1,354	-0.01%
2024/05/06	1	1075.00	1	1050.00	1040.00	0	1,372	0.00%
2024/04/30	1	1100.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	0.5	1115.00	0	0.00	1120.00	0.5	1,379	0.04%
2024/04/25	1	1045.00	1	1090.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1020.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	959.00	0	0.00	950.00	1	1,395	0.07%
2024/04/12	0	0.00	2	967.50	1005.00	-2	1,263	-0.16%
2024/04/09	2	966.00	0	0.00	950.00	2	1,222	0.16%
2024/04/02	0	0.00	2	948.50	987.00	-2	1,180	-0.17%
2024/04/01	2	931.00	1	910.00	909.00	1	1,143	0.09%
2024/03/29	1	882.00	1	875.00	877.00	0	1,121	0.00%
2024/03/28	1	855.00	0	0.00	853.00	1	1,107	0.09%
2024/03/27	0	0.00	1	866.00	876.00	-1	1,106	-0.09%
2024/03/20	1	955.00	0	0.00	892.00	1	1,052	0.10%
2024/03/18	0	0.00	1	880.00	931.00	-1	986	-0.10%
2024/03/15	1	849.00	1	885.00	847.00	0	974	0.00%