弘塑 (3131)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1225
漲跌
▲15
漲幅
+1.24%
成交量
770張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	1210.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	1	1270.00	0	0.00	1255.00	1	903	0.11%
2024/06/20	1	1265.00	1	1365.00	1365.00	0	895	0.00%
2024/06/19	0	0.00	1	1230.00	1245.00	-1	893	-0.11%
2024/06/18	1	1210.00	0	0.00	1210.00	1	914	0.11%
2024/05/23	0	0.00	0.3	1130.00	1140.00	-0.3	1,270	-0.02%
2024/05/21	0	0.00	1	1115.00	1110.00	-1	1,300	-0.08%
2024/05/09	0	0.00	0.2	1040.00	1050.00	-0.2	1,354	-0.01%
2024/05/06	1	1075.00	1	1050.00	1040.00	0	1,372	0.00%
2024/04/30	1	1100.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	0.5	1115.00	0	0.00	1120.00	0.5	1,379	0.04%
2024/04/25	1	1045.00	1	1090.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	1	1020.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	959.00	0	0.00	950.00	1	1,395	0.07%
2024/04/12	0	0.00	2	967.50	1005.00	-2	1,263	-0.16%
2024/04/09	2	966.00	0	0.00	950.00	2	1,222	0.16%
2024/04/02	0	0.00	2	948.50	987.00	-2	1,180	-0.17%
2024/04/01	2	931.00	1	910.00	909.00	1	1,143	0.09%
2024/03/29	1	882.00	1	875.00	877.00	0	1,121	0.00%
2024/03/28	1	855.00	0	0.00	853.00	1	1,107	0.09%
2024/03/27	0	0.00	1	866.00	876.00	-1	1,106	-0.09%
2024/03/20	1	955.00	0	0.00	892.00	1	1,052	0.10%
2024/03/18	0	0.00	1	880.00	931.00	-1	986	-0.10%
2024/03/15	1	849.00	1	885.00	847.00	0	974	0.00%
2024/03/08	1	995.00	1	1010.00	899.00	0	901	0.00%
2024/03/07	1	1010.00	1	1065.00	978.00	0	873	0.00%
2024/03/06	1	1025.00	0	0.00	1020.00	1	858	0.12%
2024/02/23	2	824.00	2	843.00	848.00	0	742	0.00%
2024/01/22	0	0.00	1	615.00	617.00	-1	563	-0.18%
2024/01/19	1	605.00	0	0.00	606.00	1	554	0.18%
2024/01/15	0	0.00	1	543.00	562.00	-1	486	-0.21%
2024/01/12	1	533.00	0	0.00	532.00	1	488	0.20%
2024/01/08	0	0.00	1	548.00	539.00	-1	484	-0.21%
2024/01/04	1	535.00	0	0.00	534.00	1	478	0.21%
2023/12/21	0	0.00	1	576.00	572.00	-1	442	-0.23%
2023/12/20	2	557.50	2	561.50	571.00	0	442	0.00%
2023/12/19	1	545.00	0	0.00	546.00	1	429	0.23%
2023/12/13	0	0.00	1	540.00	547.00	-1	417	-0.24%
2023/12/12	1	525.00	0	0.00	523.00	1	406	0.25%
2023/12/08	0	0.00	2	552.50	559.00	-2	387	-0.52%
2023/12/05	1	535.00	0	0.00	520.00	1	389	0.26%
2023/12/04	2	553.50	1	564.00	546.00	1	385	0.26%
2023/11/21	1	513.00	1	515.00	508.00	0	407	0.00%
2023/11/15	2	501.50	2	504.50	495.00	0	496	0.00%
2023/11/14	1	497.00	0	0.00	495.50	1	528	0.19%
2023/10/18	0	0.00	1	456.50	454.50	-1	1,079	-0.09%
2023/10/04	1	508.00	0	0.00	508.00	1	1,299	0.08%
2023/10/02	0	0.00	1	518.00	525.00	-1	1,323	-0.08%
2023/09/27	1	502.00	0	0.00	501.00	1	1,358	0.07%
2023/09/25	0	0.00	1	515.00	510.00	-1	1,410	-0.07%
2023/09/15	1	509.00	0	0.00	506.00	1	1,506	0.07%
2023/09/14	0	0.00	1	510.00	510.00	-1	1,511	-0.07%
2023/09/08	0	0.00	1	522.00	520.00	-1	1,562	-0.06%
2023/09/06	1	515.00	0	0.00	515.00	1	1,619	0.06%
2023/08/31	1	535.00	0	0.00	532.00	1	1,788	0.06%
2023/08/30	0	0.00	2	555.50	555.00	-2	1,804	-0.11%
2023/08/29	0	0.00	1	540.00	544.00	-1	1,816	-0.06%
2023/08/28	1	528.00	0	0.00	527.00	1	1,836	0.05%
2023/08/22	2	552.50	2	569.50	540.00	0	1,871	0.00%
2023/08/21	1	544.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	3	566.33	2	571.00	572.00	1	1,873	0.05%
2023/08/17	0	0.00	4	525.25	555.00	-4	1,840	-0.22%
2023/08/16	2	502.00	1	505.00	507.00	1	1,826	0.05%
2023/08/15	2	508.00	2	521.50	504.00	0	1,839	0.00%
2023/08/10	1	525.00	0	0.00	500.00	1	1,822	0.05%
2023/08/09	1	580.00	1	534.00	535.00	0	1,794	0.00%
2023/08/08	2	591.50	2	601.50	593.00	0	1,766	0.00%
2023/08/07	1	592.00	1	585.00	594.00	0	1,767	0.00%
2023/08/04	1	571.00	1	565.00	571.00	0	1,749	0.00%
2023/08/02	1	599.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	1	675.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	1	674.00	1	700.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	1	605.00	654.00	-1	1,567	-0.06%
2023/07/27	3	612.33	2	628.00	595.00	1	1,520	0.07%
2023/07/26	0	0.00	2	614.00	649.00	-2	1,445	-0.14%
2023/07/25	2	603.00	1	610.00	590.00	1	1,388	0.07%
2023/07/24	1	595.00	1	610.00	593.00	0	1,359	0.00%
2023/07/21	1	567.00	2	590.00	601.00	-1	1,353	-0.07%
2023/07/20	1	585.00	2	605.50	606.00	-1	1,336	-0.07%
2023/07/18	1	599.00	0	0.00	591.00	1	1,326	0.08%
2023/07/17	1	606.00	1	610.00	600.00	0	1,298	0.00%
2023/07/14	1	596.00	2	591.50	596.00	-1	1,271	-0.08%
2023/07/13	2	575.00	2	573.50	570.00	0	1,233	0.00%
2023/07/12	3	588.00	0	0.00	566.00	3	1,203	0.25%
2023/07/11	0	0.00	1	595.00	609.00	-1	1,156	-0.09%
2023/07/10	0	0.00	1	575.00	575.00	-1	1,131	-0.09%
2023/07/07	1	568.00	0	0.00	557.00	1	1,119	0.09%
2023/07/06	1	580.00	1	595.00	574.00	0	1,104	0.00%
2023/07/05	1	580.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	1	590.00	2	585.50	599.00	-1	1,058	-0.09%
2023/07/03	0	0.00	2	554.00	562.00	-2	1,021	-0.20%
2023/06/30	1	501.00	1	535.00	543.00	0	1,006	0.00%
2023/06/29	1	503.00	2	503.50	507.00	-1	983	-0.10%
2023/06/27	1	547.00	0	0.00	526.00	1	947	0.11%
2023/06/26	1	540.00	0	0.00	542.00	1	938	0.11%
2023/06/21	1	565.00	1	565.00	563.00	0	924	0.00%
2023/06/19	0	0.00	1	555.00	553.00	-1	911	-0.11%
2023/06/14	1	534.00	2	558.50	537.00	-1	918	-0.11%
2023/06/13	1	534.00	1	560.00	531.00	0	889	0.00%
2023/06/09	0	0.00	1	533.00	530.00	-1	826	-0.12%
2023/06/08	4	561.00	0	0.00	522.00	4	798	0.50%
2023/06/07	1	561.00	3	547.33	577.00	-2	727	-0.27%
2023/06/05	2	536.00	1	554.00	520.00	1	643	0.16%
2023/02/01	0	0.00	1	248.00	247.00	-1	158	-0.63%
2022/11/17	1	241.00	0	0.00	237.50	1	209	0.48%
2022/11/16	0	0.00	1	245.50	235.50	-1	204	-0.49%
2022/11/11	1	206.50	0	0.00	206.50	1	177	0.56%
2022/08/25	0	0.00	1	247.00	247.50	-1	99	-1.00%
2022/08/23	1	242.00	0	0.00	241.00	1	99	1.01%
2022/08/19	0	0.00	1	251.00	256.50	-1	95	-1.04%
2022/07/22	1	240.00	1	245.00	241.50	0	78	0.00%
2022/07/21	0	0.00	1	242.00	243.50	-1	78	-1.27%
2022/07/20	2	235.00	0	0.00	233.50	2	76	2.60%
2022/03/09	0	0.00	1	296.00	298.00	-1	130	-0.76%
2022/02/15	0	0.00	7	330.36	330.00	-7	167	-4.17%
2022/02/14	0	0.00	1	335.00	330.50	-1	172	-0.58%
2022/02/09	0	0.00	1	346.00	345.00	-1	195	-0.51%
2022/02/08	0	0.00	1	341.00	345.00	-1	205	-0.49%
2022/02/07	0	0.00	1	333.00	335.00	-1	220	-0.45%
2022/01/26	1	330.00	0	0.00	329.50	1	221	0.45%
2022/01/25	0	0.00	6	332.00	331.00	-6	222	-2.70%
2022/01/21	0	0.00	5	339.90	340.00	-5	225	-2.22%
2022/01/20	0	0.00	1	348.00	348.00	-1	228	-0.44%
2022/01/06	1	373.00	0	0.00	373.00	1	243	0.41%
2022/01/05	3	369.67	0	0.00	367.00	3	241	1.24%
2022/01/04	2	368.25	0	0.00	368.50	2	239	0.83%
2022/01/03	5	373.60	0	0.00	371.00	5	236	2.11%
2021/12/30	4	380.13	1	370.00	378.00	3	235	1.28%
2021/12/29	8	362.81	0	0.00	363.50	8	220	3.64%
2021/11/18	1	381.50	0	0.00	374.50	1	245	0.41%
2021/11/05	3	399.50	3	396.00	393.50	0	232	0.00%
2021/07/14	2	435.25	2	437.00	448.50	0	512	0.00%
2021/07/02	1	417.00	0	0.00	418.50	1	479	0.21%
2021/06/22	1	395.00	1	396.00	395.00	0	455	0.00%
2021/06/11	1	384.50	1	391.50	381.50	0	400	0.00%
2021/06/07	1	378.50	0	0.00	380.00	1	361	0.28%
2020/08/06	2	399.00	2	392.00	392.00	0	1,727	0.00%
2020/07/21	1	355.00	1	364.00	377.00	0	1,588	0.00%
2020/07/17	0	0.00	1	379.00	356.00	-1	1,536	-0.07%
2020/07/06	1	314.00	0	0.00	310.50	1	1,256	0.08%
2020/07/03	0	0.00	1	305.00	295.50	-1	1,227	-0.08%
2020/07/02	4	294.88	4	296.00	302.50	0	1,181	0.00%
2020/07/01	3	268.67	5	267.70	275.00	-2	1,140	-0.18%
2020/06/30	5	261.90	3	262.33	255.50	2	1,093	0.18%
2020/05/27	0	0.00	1	228.50	226.50	-1	1,050	-0.10%
2020/05/14	1	240.00	0	0.00	233.50	1	1,041	0.10%
2020/05/11	0	0.00	1	233.50	245.00	-1	1,014	-0.10%
2020/05/06	0	0.00	1	221.00	222.50	-1	1,000	-0.10%
2020/05/05	2	233.00	0	0.00	226.50	2	1,006	0.20%
2020/04/30	0	0.00	1	223.00	231.50	-1	1,021	-0.10%
2020/04/17	1	219.00	0	0.00	216.50	1	1,119	0.09%
2020/04/09	1	216.00	0	0.00	211.00	1	1,108	0.09%
2020/02/19	0	0.00	1	272.50	277.00	-1	1,335	-0.07%
2020/02/18	0	0.00	3	276.83	276.00	-3	1,352	-0.22%
2020/02/05	0	0.00	2	286.50	279.00	-2	1,415	-0.14%
2020/01/14	3	300.67	0	0.00	301.00	3	1,350	0.22%
2020/01/08	3	257.33	0	0.00	255.00	3	1,252	0.24%
2019/11/07	1	202.00	1	205.00	208.00	0	420	0.00%
2019/11/01	0	0.00	1	196.50	201.50	-1	311	-0.32%
2019/10/30	0	0.00	2	187.00	187.00	-2	225	-0.89%
2019/10/22	0	0.00	2	167.50	167.00	-2	166	-1.20%
2019/10/18	2	164.00	5	168.50	164.00	-3	158	-1.90%
2019/10/15	2	157.00	0	0.00	157.00	2	128	1.56%
2019/10/14	3	156.50	0	0.00	157.00	3	130	2.29%
2019/09/05	0	0.00	1	146.50	152.00	-1	68	-1.47%
2019/09/03	1	138.00	0	0.00	138.50	1	53	1.87%
2018/10/16	0	0.00	1	107.00	105.50	-1	40	-2.45%
2018/09/10	0	0.00	1	116.00	115.50	-1	53	-1.86%
2018/09/07	1	117.50	0	0.00	115.50	1	53	1.86%
2018/08/31	0	0.00	1	126.00	123.50	-1	60	-1.65%
2018/08/21	1	118.00	0	0.00	119.00	1	69	1.43%
2018/05/31	0	0.00	1	155.50	155.00	-1	68	-1.47%
2018/05/28	1	149.00	0	0.00	149.00	1	64	1.55%
2018/05/04	1	150.50	0	0.00	147.00	1	73	1.36%
2018/04/10	1	168.00	0	0.00	167.00	1	78	1.28%
2018/03/31	1	173.00	0	0.00	173.00	1	79	1.26%
2018/03/19	0	0.00	1	177.50	176.00	-1	78	-1.28%
2018/03/07	1	172.00	0	0.00	172.00	1	86	1.15%
2018/02/22	1	168.00	0	0.00	168.50	1	92	1.08%