yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.69%
  • 成交量
    368
  • 產業
    上櫃 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀勝 (3207)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111151.501151.00148.5002,5260.00%
2024/05/210.3152.0000.00146.000.32,8420.01%
2024/05/170.3152.0000.00150.000.32,7930.01%
2024/03/202144.252126.50128.0001,9910.00%
2024/01/2600.00184.8084.40-1980-0.10%
2024/01/25183.50185.6083.8009690.00%
2024/01/23186.1000.0085.8019610.10%
2023/11/27271.50773.4373.40-5805-0.62%
2023/11/1500.00168.0068.70-1850-0.12%
2023/10/26171.6000.0070.9011,2730.08%
2023/10/19563.0000.0064.1051,3330.37%
2023/07/0700.00186.7087.20-15,127-0.02%
2023/07/06287.60387.2787.10-15,135-0.02%
2023/07/05787.44787.6687.1005,1140.00%
2023/07/04487.50487.9087.1005,0590.00%
2023/07/03692.55491.5087.3024,9640.04%
2023/06/30199.30297.9095.80-14,628-0.02%
2023/06/2000.000.182.0082.30-0.12,9390.00%
2023/06/02080.0000.0079.0003,1220.00%
2023/05/1900.001083.0081.00-104,083-0.24%
2023/05/1600.001181.2385.90-113,983-0.28%
2023/05/11274.95374.9075.20-14,105-0.02%
2023/05/10375.00375.2075.3004,1810.00%
2023/05/09877.10775.8774.7014,2330.02%
2023/05/08178.40178.1078.1004,3120.00%
2023/05/05176.5000.0076.7014,3930.02%
2023/04/26173.20373.4774.50-24,903-0.04%
2023/04/25375.93176.3073.5024,8980.04%
2023/04/2400.00176.2076.20-14,870-0.02%
2023/04/21372.30373.5073.3004,8770.00%
2023/04/17173.9000.0073.9014,8250.02%
2023/03/31171.80173.5073.9004,6060.00%
2023/03/30571.9000.0071.9054,5910.11%
2023/03/291172.581172.9971.9004,5780.00%
2023/03/28175.0000.0072.2014,5720.02%
2023/03/211081.001082.5079.0004,5200.00%
2023/03/14577.8000.0078.1055,0260.10%
2023/03/10976.84576.9278.0045,1380.08%
2023/03/09678.4700.0078.0065,1000.12%
2023/03/0600.00181.0080.70-15,033-0.02%
2023/03/02279.90183.3077.8015,0130.02%
2023/03/0100.00178.5078.50-14,898-0.02%
2023/02/1500.00164.1065.80-15,019-0.02%
2023/02/03159.7000.0058.6015,8800.02%
2023/02/0100.00156.0058.10-15,617-0.02%
2023/01/1600.00151.5051.20-15,368-0.02%
2022/12/02149.9500.0050.2016,0140.02%
2022/11/29153.0000.0053.1015,9230.02%
2022/11/2200.00155.5054.80-16,208-0.02%
2022/11/21252.00253.3051.7006,1220.00%
2022/11/11153.8000.0050.2016,0890.02%
2022/11/0700.00154.0053.60-15,602-0.02%
2022/11/03147.6500.0047.6514,8550.02%
2022/10/0700.001047.7045.80-104,322-0.23%
2022/09/2700.00140.7043.40-13,917-0.03%
2022/09/161047.0000.0046.90103,8090.26%
2022/09/1500.001048.0047.50-103,764-0.27%
2022/09/051044.5000.0043.80103,2880.30%
2022/08/3100.00750.2548.50-73,073-0.23%
2022/08/2400.000.245.2545.25-0.22,807-0.01%
2022/08/2200.00143.1042.80-12,750-0.04%
2022/08/18143.9500.0043.9012,7280.04%
2022/07/2200.00235.2535.15-22,513-0.08%
2022/07/2100.00334.7534.75-32,512-0.12%
2022/07/1200.00128.9529.50-12,438-0.04%
2022/07/0600.001027.9027.40-102,390-0.42%
2022/06/28330.7500.0030.7032,4460.12%
2022/06/271031.3800.0031.20102,4300.41%
2022/06/231032.1500.0032.70102,3660.42%
2021/12/2700.00123.8023.05-14,508-0.02%
2021/12/23123.5000.0023.6014,5710.02%
2021/12/0900.00524.9524.10-54,765-0.10%
2021/12/02523.8500.0023.5054,7680.10%
2021/11/2900.001024.1024.00-104,768-0.21%
2021/11/2600.00623.9724.45-64,781-0.13%
2021/11/231322.6400.0021.90134,7920.27%
2021/11/19123.7500.0024.0014,0930.02%
2021/11/18326.2000.0025.0033,9880.08%
2021/11/1600.00127.7027.80-13,830-0.03%
2021/11/0900.001027.0027.00-103,341-0.30%
2021/11/081025.7000.0024.55103,1620.32%
2021/11/05126.20126.0025.5002,8890.00%
2021/11/0300.001023.1523.40-102,638-0.38%
2021/11/011022.9000.0023.30102,4990.40%
2021/10/2600.00518.8518.65-51,879-0.27%
2021/10/2500.00218.0518.40-21,845-0.11%
2021/10/22217.7000.0018.0021,8230.11%
2021/10/20618.3700.0018.3561,7030.35%
2021/10/1800.00719.3019.90-71,502-0.47%
2021/10/151018.40719.5518.4031,3790.22%
2021/09/3000.00316.6015.85-31,015-0.30%
2021/09/2900.00116.0015.80-1875-0.11%
2021/09/2700.00216.1816.20-2790-0.25%
2021/09/2400.00114.7514.75-1765-0.13%
2021/09/2200.001014.0213.40-10718-1.39%
2021/09/17315.13116.6014.1026750.30%
2021/09/16115.20415.3015.40-3569-0.53%
2021/09/15616.5400.0015.6065541.08%
2021/09/14616.7700.0016.5065261.14%
2021/09/13318.3800.0017.9535070.59%
2021/09/1000.00219.5019.90-2469-0.43%
2021/09/08118.2000.0018.1014260.23%
2021/09/07118.2500.0018.9014140.24%
2021/08/31316.90117.1017.6523010.66%
2021/08/30316.9500.0017.4032741.09%
2021/08/26215.1500.0015.7021421.41%
2019/10/1400.00113.7514.00-120-4.93%
2019/10/0900.00113.2513.35-117-5.61%
2019/10/0100.00113.4513.45-115-6.26%
2019/09/1100.00113.4513.45-117-5.75%
2019/09/1000.00113.4513.50-117-5.67%
2019/08/2000.00113.4013.45-133-2.96%
2019/06/1200.00113.7013.75-175-1.32%
2018/12/03312.6300.0012.6032312.81%
2018/11/15412.6800.0012.5042416.55%
耀勝 相關文章
耀勝 相關影音