券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 768 | -0.13% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 29.60 | 29.00 | -3 | 1,175 | -0.26% |
|
| 2024/02/26 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,090 | 0.09% |
|
| 2024/02/22 | 3 | 34.20 | 0 | 0.00 | 34.05 | 3 | 899 | 0.33% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 513 | -0.19% |
|
| 2024/01/03 | 1 | 28.90 | 0 | 0.00 | 28.00 | 1 | 591 | 0.17% |
|
| 2023/07/19 | 0 | 0.00 | 8 | 26.95 | 26.65 | -8 | 566 | -1.41% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 29.90 | 30.00 | -10 | 913 | -1.09% |
|
| 2022/11/14 | 10 | 26.35 | 0 | 0.00 | 26.45 | 10 | 1,201 | 0.83% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 2,211 | -0.05% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 30.95 | 31.65 | -3 | 3,327 | -0.09% |
|
| 2022/08/23 | 1 | 34.85 | 1 | 35.25 | 35.35 | 0 | 3,996 | 0.00% |
|
| 2022/08/18 | 11 | 36.89 | 0 | 0.00 | 36.80 | 11 | 4,106 | 0.27% |
|
| 2022/08/09 | 2 | 35.80 | 3 | 35.03 | 34.75 | -1 | 4,199 | -0.02% |
|
| 2022/08/08 | 2 | 38.08 | 0 | 0.00 | 38.25 | 2 | 4,067 | 0.05% |
|
| 2022/08/05 | 1 | 39.20 | 1 | 39.35 | 39.55 | 0 | 4,022 | 0.00% |
|
| 2022/07/20 | 2 | 38.48 | 2 | 37.95 | 38.05 | 0 | 5,165 | 0.00% |
|
| 2022/07/15 | 1 | 36.00 | 1 | 36.20 | 36.55 | 0 | 5,000 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 38.90 | 38.50 | -10 | 2,936 | -0.34% |
|
| 2022/05/11 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 2,373 | 0.04% |
|
| 2022/05/10 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 2,345 | 0.04% |
|
| 2022/05/06 | 2 | 36.85 | 0 | 0.00 | 36.75 | 2 | 2,153 | 0.09% |
|
| 2022/05/04 | 4 | 37.60 | 0 | 0.00 | 37.75 | 4 | 1,991 | 0.20% |
|
| 2022/05/03 | 2 | 39.60 | 0 | 0.00 | 39.00 | 2 | 1,766 | 0.11% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 730 | -0.14% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 984 | -0.10% |
|
| 2022/03/18 | 0 | 0.00 | 40 | 33.20 | 34.25 | -40 | 1,804 | -2.22% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 5,878 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/24 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 5,919 | 0.02% |
|
| 2021/12/17 | 2 | 40.90 | 0 | 0.00 | 41.40 | 2 | 5,839 | 0.03% |
|
| 2021/12/16 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 5,812 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 44.65 | 44.20 | -1 | 5,577 | -0.02% |
|
| 2021/12/14 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 5,355 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 7 | 42.25 | 42.85 | -7 | 5,273 | -0.13% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.60 | 41.80 | -1 | 5,228 | -0.02% |
|
| 2021/12/03 | 9 | 42.93 | 0 | 0.00 | 43.45 | 9 | 4,973 | 0.18% |
|
| 2021/12/02 | 4 | 44.78 | 7 | 45.93 | 41.10 | -3 | 4,752 | -0.06% |
|
| 2021/12/01 | 1 | 42.70 | 0 | 0.00 | 43.70 | 1 | 4,109 | 0.02% |
|
| 2021/11/30 | 2 | 40.95 | 0 | 0.00 | 40.85 | 2 | 3,921 | 0.05% |
|
| 2021/11/29 | 20 | 37.60 | 0 | 0.00 | 39.25 | 20 | 3,925 | 0.51% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 38.10 | 39.20 | -2 | 2,650 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 2,740 | -0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 34.75 | 34.60 | -1 | 3,001 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 33.05 | 33.00 | -4 | 3,416 | -0.12% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 32.45 | 31.80 | -1 | 3,488 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 3,586 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 31.43 | 32.00 | -2 | 3,673 | -0.05% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 30.21 | 30.70 | -4 | 4,317 | -0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 30.35 | 29.90 | -1 | 4,435 | -0.02% |
|
| 2021/10/18 | 1 | 28.95 | 1 | 29.95 | 29.20 | 0 | 5,200 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 5,530 | -0.02% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 5,752 | -0.02% |
|
| 2021/10/04 | 1 | 27.25 | 0 | 0.00 | 26.65 | 1 | 5,912 | 0.02% |
|
| 2021/10/01 | 10 | 28.00 | 0 | 0.00 | 27.40 | 10 | 5,908 | 0.17% |
|
| 2021/09/29 | 12 | 28.84 | 0 | 0.00 | 28.30 | 12 | 5,895 | 0.20% |
|
| 2021/09/28 | 10 | 29.30 | 0 | 0.00 | 29.50 | 10 | 5,885 | 0.17% |
|
| 2021/09/24 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 5,873 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 34.25 | 34.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/10 | 1 | 33.05 | 0 | 0.00 | 33.40 | 1 | 6,097 | 0.02% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 34.08 | 34.15 | -2 | 6,234 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 34.90 | 34.50 | -1 | 6,085 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 5,830 | -0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 31.25 | 31.65 | -2 | 5,794 | -0.03% |
|
| 2021/08/24 | 2 | 30.80 | 2 | 31.50 | 30.55 | 0 | 5,759 | 0.00% |
|
| 2021/08/23 | 3 | 30.52 | 0 | 0.00 | 31.05 | 3 | 5,706 | 0.05% |
|
| 2021/08/19 | 1 | 30.50 | 0 | 0.00 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/18 | 1 | 28.85 | 2 | 30.68 | 30.95 | -1 | 5,618 | -0.02% |
|
| 2021/08/16 | 2 | 29.90 | 0 | 0.00 | 30.45 | 2 | 5,487 | 0.04% |
|
| 2021/08/13 | 2 | 35.85 | 2 | 32.00 | 32.00 | 0 | 5,264 | 0.00% |
|
| 2021/08/10 | 2 | 34.05 | 0 | 0.00 | 35.40 | 2 | 4,800 | 0.04% |
|
| 2021/08/03 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 4,373 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 34.80 | 35.50 | -1 | 3,458 | -0.03% |
|
| 2021/07/23 | 1 | 34.10 | 2 | 34.75 | 34.80 | -1 | 3,332 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 2,881 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 29.91 | 30.10 | -15 | 2,879 | -0.52% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 28.00 | 27.40 | -1 | 2,737 | -0.04% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 28.10 | 28.50 | -2 | 2,959 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 3,211 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 3,047 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 3,100 | -0.03% |
|
| 2021/07/01 | 1 | 25.10 | 0 | 0.00 | 24.25 | 1 | 3,092 | 0.03% |
|
| 2021/06/29 | 1 | 26.25 | 0 | 0.00 | 25.55 | 1 | 3,138 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.80 | 25.85 | -1 | 2,985 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 25.20 | 26.25 | -1 | 2,768 | -0.04% |
|
| 2021/06/22 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 2,578 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 2,553 | -0.04% |
|
| 2021/06/18 | 64 | 25.53 | 64 | 25.81 | 26.05 | 0 | 2,517 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 24.75 | 24.85 | -1 | 2,304 | -0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 22.60 | 22.35 | -1 | 2,192 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 21.40 | 22.30 | -1 | 2,377 | -0.04% |
|
| 2021/05/12 | 2 | 20.83 | 0 | 0.00 | 19.85 | 2 | 2,401 | 0.08% |
|
| 2021/05/11 | 1 | 23.05 | 0 | 0.00 | 21.90 | 1 | 2,363 | 0.04% |
|
| 2021/05/04 | 1 | 23.15 | 0 | 0.00 | 24.10 | 1 | 2,272 | 0.04% |
|
| 2021/05/03 | 2 | 26.03 | 0 | 0.00 | 24.65 | 2 | 2,231 | 0.09% |
|
| 2021/04/29 | 1 | 28.35 | 0 | 0.00 | 26.60 | 1 | 2,178 | 0.05% |
|
| 2021/04/27 | 13 | 28.45 | 0 | 0.00 | 28.00 | 13 | 2,045 | 0.64% |
|
| 2021/04/26 | 1 | 28.45 | 1 | 28.90 | 28.80 | 0 | 1,943 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 27.70 | 28.00 | -2 | 1,717 | -0.12% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 26.65 | 27.20 | -2 | 1,459 | -0.14% |
|
| 2021/04/16 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,064 | 0.19% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.75 | 24.65 | -1 | 971 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 25.08 | 25.30 | -3 | 803 | -0.37% |
|
| 2021/03/31 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 747 | 0.27% |
|
| 2021/03/10 | 1 | 24.15 | 0 | 0.00 | 23.60 | 1 | 693 | 0.14% |
|
| 2021/03/08 | 1 | 25.05 | 1 | 26.15 | 25.00 | 0 | 649 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 483 | -0.21% |
|
| 2020/09/04 | 2 | 25.75 | 0 | 0.00 | 25.60 | 2 | 2,559 | 0.08% |
|
| 2020/09/02 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 2,582 | 0.04% |
|
| 2020/09/01 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 2,577 | 0.04% |
|
| 2020/08/31 | 1 | 27.25 | 1 | 27.45 | 27.55 | 0 | 2,534 | 0.00% |
|
| 2020/08/12 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 2,422 | 0.04% |
|
| 2020/08/06 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 2,406 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 28.00 | 27.80 | -10 | 2,436 | -0.41% |
|
| 2020/07/30 | 18 | 28.24 | 0 | 0.00 | 27.80 | 18 | 2,320 | 0.78% |
|
| 2020/07/24 | 1 | 27.55 | 2 | 27.80 | 27.00 | -1 | 2,102 | -0.05% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 26.35 | 25.90 | -4 | 1,670 | -0.24% |
|
| 2020/07/08 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 1,621 | 0.31% |
|
| 2020/07/06 | 0 | 0.00 | 11 | 24.48 | 25.10 | -11 | 1,331 | -0.83% |
|
| 2020/07/03 | 5 | 23.05 | 0 | 0.00 | 22.85 | 5 | 1,199 | 0.42% |
|
| 2020/06/19 | 0 | 0.00 | 12 | 21.50 | 21.30 | -12 | 1,081 | -1.11% |
|
| 2020/05/29 | 6 | 23.40 | 0 | 0.00 | 22.85 | 6 | 1,161 | 0.52% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 21.79 | 21.60 | -5 | 1,048 | -0.48% |
|
| 2020/04/28 | 5 | 21.55 | 0 | 0.00 | 21.35 | 5 | 1,007 | 0.50% |
|
| 2019/12/11 | 12 | 27.95 | 0 | 0.00 | 27.70 | 12 | 2,684 | 0.45% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 2,579 | -0.04% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 25.80 | 27.25 | -2 | 2,077 | -0.10% |
|
| 2019/11/18 | 2 | 25.38 | 0 | 0.00 | 26.25 | 2 | 1,638 | 0.12% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 23.40 | 23.20 | -5 | 1,142 | -0.44% |
|
| 2019/09/09 | 5 | 24.20 | 0 | 0.00 | 23.60 | 5 | 1,119 | 0.45% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 20.00 | 19.30 | -3 | 599 | -0.50% |
|
| 2018/09/12 | 3 | 19.75 | 0 | 0.00 | 19.85 | 3 | 5,371 | 0.06% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 23.05 | 22.70 | -3 | 5,421 | -0.06% |
|
| 2018/09/05 | 3 | 23.60 | 0 | 0.00 | 23.20 | 3 | 5,463 | 0.05% |
|
| 2018/07/20 | 2 | 29.43 | 2 | 29.68 | 29.25 | 0 | 5,866 | 0.00% |
|
| 2018/07/19 | 1 | 30.20 | 1 | 30.50 | 30.20 | 0 | 5,768 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 29.00 | 27.70 | -10 | 4,375 | -0.23% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 4,295 | -0.02% |
|
| 2018/07/02 | 1 | 31.95 | 0 | 0.00 | 31.15 | 1 | 3,986 | 0.03% |
|
| 2018/06/29 | 17 | 30.75 | 12 | 31.02 | 31.60 | 5 | 3,651 | 0.14% |
|
| 2018/06/28 | 5 | 29.20 | 0 | 0.00 | 28.95 | 5 | 3,221 | 0.16% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 27.40 | 28.70 | -5 | 2,829 | -0.18% |
|
| 2018/06/26 | 5 | 24.08 | 12 | 25.56 | 26.10 | -7 | 2,280 | -0.31% |
|
| 2018/06/12 | 5 | 25.75 | 0 | 0.00 | 25.65 | 5 | 1,876 | 0.27% |
|
| 2018/06/11 | 5 | 25.95 | 0 | 0.00 | 25.65 | 5 | 1,831 | 0.27% |
|
| 2018/06/08 | 3 | 26.60 | 24 | 26.44 | 26.60 | -21 | 1,752 | -1.20% |
|
| 2018/06/06 | 23 | 25.67 | 0 | 0.00 | 24.85 | 23 | 1,459 | 1.58% |
|
| 2018/06/05 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,384 | 0.07% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 23.45 | 22.70 | -2 | 1,131 | -0.18% |
|
| 2018/05/29 | 2 | 26.10 | 0 | 0.00 | 25.40 | 2 | 953 | 0.21% |
|