原相 (3227)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▲6.0
漲幅
+3.72%
成交量
1,778張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	166.00	0	0.00	165.00	1	2,059	0.05%
2024/05/31	1	164.00	0	0.00	163.50	1	2,027	0.05%
2024/05/29	0	0.00	1	165.00	169.00	-1	1,914	-0.05%
2024/05/23	1	159.50	1	164.00	159.00	0	2,212	0.00%
2024/04/19	0	0.00	2	147.50	146.00	-2	2,330	-0.09%
2024/04/16	0	0.00	2	148.50	146.50	-2	2,361	-0.08%
2024/04/11	2	160.00	2	158.25	160.00	0	2,326	0.00%
2024/04/02	2	156.50	1	156.00	156.00	1	2,315	0.04%
2024/03/20	0	0.00	4	153.50	153.00	-4	2,251	-0.18%
2024/03/13	0	0.00	1	160.00	156.00	-1	2,330	-0.04%
2024/03/07	0	0.00	2	160.50	160.50	-2	2,319	-0.09%
2024/03/05	1	168.00	0	0.00	170.00	1	2,372	0.04%
2024/03/01	1	170.00	0	0.00	169.00	1	2,501	0.04%
2024/02/26	3	181.33	1	177.00	179.50	2	2,541	0.08%
2024/02/23	0	0.00	2	165.50	165.00	-2	2,392	-0.08%
2024/02/22	1	163.00	0	0.00	163.00	1	2,462	0.04%
2024/02/21	5	166.00	5	166.50	166.50	0	2,540	0.00%
2024/02/19	1	162.00	0	0.00	165.50	1	2,552	0.04%
2024/02/15	2	159.50	0	0.00	160.00	2	2,486	0.08%
2024/02/05	0	0.00	1	155.00	154.50	-1	2,512	-0.04%
2024/02/02	3	157.83	0	0.00	157.00	3	2,547	0.12%
2024/01/25	0	0.00	1	156.50	156.50	-1	2,876	-0.03%
2024/01/23	1	162.00	0	0.00	163.00	1	2,849	0.04%
2024/01/22	0	0.00	3	161.50	161.50	-3	2,819	-0.11%
2024/01/18	0	0.00	1	151.50	150.50	-1	2,701	-0.04%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2023/12/19	1	151.00	0	0.00	151.00	1	2,651	0.04%
2023/12/15	1	153.50	0	0.00	153.50	1	2,654	0.04%
2023/12/12	3	162.50	0	0.00	162.00	3	2,590	0.12%
2023/12/08	2	159.00	0	0.00	156.00	2	2,558	0.08%
2023/12/07	0	0.00	1	157.00	157.50	-1	2,574	-0.04%
2023/11/30	1	161.50	0	0.00	161.50	1	2,570	0.04%
2023/11/22	0	0.00	1	165.00	162.50	-1	2,258	-0.04%
2023/11/09	0	0.00	1	135.50	139.00	-1	1,655	-0.06%
2023/10/20	0	0.00	7	134.50	134.50	-7	1,741	-0.40%
2023/09/13	4	129.63	0	0.00	128.00	4	1,710	0.23%
2023/09/12	0	0.00	8	129.19	129.50	-8	1,703	-0.47%
2023/09/11	6	127.50	0	0.00	129.00	6	1,668	0.36%
2023/09/05	0	0.00	1	126.50	126.50	-1	1,591	-0.06%
2023/08/28	4	124.50	10	124.70	125.50	-6	1,423	-0.42%
2023/08/25	2	120.00	2	120.25	120.00	0	1,335	0.00%
2023/08/24	3	117.83	3	117.83	120.00	0	1,296	0.00%
2023/08/23	2	114.75	3	113.83	116.00	-1	1,268	-0.08%
2023/08/22	3	113.17	3	114.17	112.00	0	1,262	0.00%
2023/08/21	2	113.75	1	114.50	113.50	1	1,255	0.08%
2023/08/17	5	113.00	0	0.00	113.00	5	1,248	0.40%
2023/08/11	2	111.50	2	112.00	110.50	0	1,237	0.00%
2023/08/09	2	115.25	3	115.50	116.50	-1	1,222	-0.08%
2023/08/08	2	116.25	2	117.00	115.50	0	1,228	0.00%
2023/08/04	3	112.33	5	113.00	114.50	-2	1,212	-0.17%
2023/08/02	3	113.67	1	115.50	111.00	2	1,206	0.17%
2023/08/01	4	116.13	4	116.88	115.00	0	1,183	0.00%
2023/07/31	3	117.50	2	119.00	115.50	1	1,165	0.09%
2023/07/28	4	117.13	3	117.67	119.00	1	1,134	0.09%
2023/07/27	3	117.50	3	117.83	117.00	0	1,096	0.00%
2023/07/26	3	121.83	1	126.50	117.00	2	1,062	0.19%
2023/07/25	11	132.73	3	133.50	125.50	8	953	0.84%
2023/06/15	0	0.00	1	112.50	113.00	-1	463	-0.22%
2023/05/29	0	0.00	1	111.50	111.00	-1	513	-0.19%
2023/05/22	1	109.50	0	0.00	109.00	1	519	0.19%
2023/02/08	1	111.50	0	0.00	111.50	1	576	0.17%
2023/01/12	0	0.00	1	98.80	98.20	-1	416	-0.24%
2022/12/07	0	0.00	1	98.70	96.60	-1	405	-0.25%
2022/12/06	1	101.50	0	0.00	99.70	1	396	0.25%
2022/09/19	0	0.00	1	91.70	90.90	-1	543	-0.18%
2022/09/07	0	0.00	4	89.65	89.90	-4	576	-0.69%
2022/09/06	0	0.00	4	90.85	90.20	-4	576	-0.69%
2022/08/11	0.5	89.60	0	0.00	89.40	0.5	531	0.09%
2022/07/25	0	0.00	1	92.10	92.40	-1	520	-0.19%
2022/07/19	0	0.00	1.5	87.23	87.10	-1.5	533	-0.28%
2022/07/15	10	93.34	0	0.00	94.50	10	522	1.91%
2022/06/20	0	0.00	1	100.50	99.30	-1	491	-0.20%
2022/06/07	0	0.00	1	118.00	117.00	-1	496	-0.20%
2022/06/01	1	119.00	0	0.00	121.00	1	513	0.19%
2022/05/31	1	116.00	0	0.00	116.00	1	510	0.20%
2022/05/18	1	114.50	0	0.00	114.00	1	541	0.18%
2022/03/08	1	137.00	0	0.00	134.00	1	639	0.16%
2022/03/07	0	0.00	1	138.50	138.00	-1	633	-0.16%
2022/02/21	0	0.00	1	139.50	139.50	-1	675	-0.15%
2022/02/18	0	0.00	1	139.00	140.00	-1	692	-0.14%
2022/02/17	0	0.00	3	139.33	139.50	-3	701	-0.43%
2022/02/16	0	0.00	2	140.25	139.50	-2	715	-0.28%
2022/02/09	0	0.00	3	144.17	145.00	-3	828	-0.36%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/24	2	137.75	0	0.00	139.00	2	952	0.21%
2022/01/18	3	142.33	2	142.50	143.50	1	1,003	0.10%
2022/01/13	2	141.00	0	0.00	141.00	2	1,032	0.19%
2022/01/10	0	0.00	3	144.67	145.00	-3	1,024	-0.29%
2021/12/30	0	0.00	1	152.00	152.00	-1	1,020	-0.10%
2021/12/02	1	155.50	0	0.00	152.00	1	1,117	0.09%
2021/12/01	0	0.00	0	153.50	153.50	0	1,125	0.00%
2021/11/22	2	160.00	0	0.00	159.50	2	1,292	0.15%
2021/11/17	1	152.00	0	0.00	155.00	1	1,341	0.07%
2021/11/11	1	149.00	0	0.00	148.50	1	1,460	0.07%
2021/11/04	0	0.00	1	157.50	161.50	-1	1,679	-0.06%
2021/11/03	2	157.75	0	0.00	158.00	2	1,733	0.12%
2021/10/22	0	0.00	1	152.00	156.50	-1	2,209	-0.05%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/13	0	0.00	1	147.00	143.00	-1	3,070	-0.03%
2021/10/07	0	0.00	1	148.50	150.00	-1	3,458	-0.03%
2021/10/05	0	0.00	1	143.00	148.00	-1	3,805	-0.03%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/08/30	0.2	164.00	0	0.00	162.50	0.2	4,839	0.00%
2021/08/23	0	0.00	2	154.50	157.00	-2	4,773	-0.04%
2021/08/20	2	152.00	0	0.00	150.00	2	4,761	0.04%
2021/08/16	0	0.00	1	159.50	161.50	-1	4,685	-0.02%
2021/08/12	2	163.50	0	0.00	163.50	2	4,634	0.04%
2021/08/11	3	168.83	0	0.00	166.00	3	4,601	0.07%
2021/08/09	1	181.00	0	0.00	181.00	1	4,497	0.02%
2021/08/06	1	187.50	0	0.00	187.50	1	4,465	0.02%
2021/08/05	0	0.00	1	193.00	192.50	-1	4,457	-0.02%
2021/08/04	4	191.75	0	0.00	190.00	4	4,490	0.09%
2021/07/30	1	198.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	1	197.00	0	0.00	202.50	1	4,376	0.02%
2021/07/26	0	0.00	2	215.50	215.50	-2	4,134	-0.05%
2021/07/23	3	201.67	0	0.00	199.50	3	3,922	0.08%
2021/07/15	4	197.00	0	0.00	196.50	4	3,807	0.11%
2021/07/14	3	208.67	0	0.00	208.50	3	3,696	0.08%
2021/07/13	2	214.25	4	214.13	212.50	-2	3,530	-0.06%
2021/07/08	0	204.00	0	0.00	202.00	0	3,291	0.00%
2021/07/06	1	210.00	0	0.00	207.00	1	3,331	0.03%
2021/07/05	0	0.00	4	209.13	209.50	-4	3,431	-0.12%
2021/07/02	1	199.50	0	0.00	200.50	1	3,435	0.03%
2021/07/01	5	197.10	10	199.55	201.50	-5	3,445	-0.15%
2021/06/30	2	195.25	0	0.00	196.50	2	3,485	0.06%
2021/06/29	1	193.50	0	0.00	194.00	1	3,554	0.03%
2021/06/24	2	192.25	0	0.00	192.50	2	4,110	0.05%
2021/06/23	1	192.00	0	0.00	194.50	1	4,173	0.02%
2021/06/22	0	0.00	2	191.50	191.00	-2	4,155	-0.05%
2021/06/11	0	0.00	0	194.50	194.00	0	4,060	0.00%
2021/06/04	1	184.50	1	189.00	188.50	0	3,849	0.00%
2021/06/01	0	0.00	2	187.50	187.00	-2	3,837	-0.05%
2021/05/31	2	182.75	0	0.00	184.00	2	3,829	0.05%
2021/05/25	0	0.00	1	179.00	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	1	175.00	175.00	-1	3,817	-0.03%
2021/05/21	2	172.00	2	173.75	173.00	0	3,816	0.00%
2021/05/20	2	171.00	0	0.00	171.00	2	3,837	0.05%
2021/05/19	3	170.33	3	170.67	170.50	0	3,846	0.00%
2021/05/14	0	0.00	1	173.00	173.00	-1	3,897	-0.03%
2021/05/12	0	0.00	1.1	177.34	171.00	-1.1	3,866	-0.03%
2021/05/11	3	177.83	3	176.83	175.00	0	3,794	0.00%
2021/05/10	1	186.50	1	190.00	184.50	0	3,752	0.00%
2021/05/07	3	186.67	2	184.75	190.00	1	3,760	0.03%
2021/05/05	2	181.50	0	0.00	181.00	2	3,847	0.05%
2021/05/03	1.1	188.59	1	187.00	187.50	0.1	3,847	0.00%
2021/04/29	1	199.50	1	200.50	196.50	0	3,820	0.00%
2021/04/27	0	0.00	1	196.50	200.50	-1	3,749	-0.03%
2021/04/26	0	0.00	1	197.00	197.50	-1	3,724	-0.03%
2021/04/23	0	0.00	1	198.00	196.00	-1	3,751	-0.03%
2021/04/21	1	196.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	0	0.00	2	195.75	197.50	-2	4,091	-0.05%
2021/04/19	0	0.00	2	197.75	197.00	-2	4,102	-0.05%
2021/04/16	0	0.00	1	195.50	196.00	-1	4,119	-0.02%
2021/04/15	1	193.50	0	0.00	193.00	1	4,100	0.02%
2021/04/14	2.3	188.24	0	0.00	189.50	2.3	4,104	0.06%
2021/04/13	3	194.83	0	0.00	190.50	3	4,085	0.07%
2021/04/12	3	201.83	1	197.50	197.00	2	4,058	0.05%
2021/04/09	1	203.00	4	209.00	203.00	-3	3,959	-0.08%
2021/04/08	2	209.50	0	0.00	206.50	2	3,835	0.05%
2021/04/07	5	199.00	7	201.86	203.00	-2	3,670	-0.05%
2021/04/06	0	0.00	2.1	198.76	198.00	-2.1	3,618	-0.06%
2021/04/01	1	202.50	0	0.00	203.00	1	3,501	0.03%
2021/03/31	5	204.80	1	204.50	204.50	4	3,413	0.12%
2021/03/30	1	196.00	1	197.00	194.50	0	3,070	0.00%
2021/03/26	0	0.00	3	186.17	189.50	-3	2,844	-0.11%
2021/03/22	3	180.00	0	0.00	180.00	3	2,893	0.10%
2021/03/16	0	0.00	1	183.50	184.50	-1	3,079	-0.03%
2021/03/12	1.1	181.32	0	0.00	179.00	1.1	3,175	0.03%
2021/02/26	0	0.00	1	182.00	183.00	-1	4,054	-0.02%
2021/02/22	0	0.00	1	184.00	186.00	-1	4,219	-0.02%
2021/02/19	1	182.00	0	0.00	183.00	1	4,377	0.02%
2021/02/18	0	0.00	1	184.00	183.50	-1	4,412	-0.02%
2021/02/17	1	182.50	1	183.50	181.00	0	4,540	0.00%
2021/02/05	2	184.00	0	0.00	183.00	2	4,559	0.04%
2021/01/26	0	0.00	1	195.50	191.50	-1	5,478	-0.02%
2021/01/25	0	0.00	1	191.50	191.50	-1	5,431	-0.02%
2021/01/22	1	188.50	0	0.00	191.50	1	5,414	0.02%
2021/01/21	1	190.50	0	0.00	186.50	1	5,382	0.02%
2021/01/19	0	0.00	2	196.00	195.50	-2	5,296	-0.04%
2021/01/15	3	203.83	1	199.00	193.50	2	5,192	0.04%
2021/01/13	0	0.00	2	191.00	192.50	-2	4,755	-0.04%
2021/01/11	0	0.00	1	192.00	193.50	-1	4,711	-0.02%
2021/01/07	0	0.00	1	188.50	189.00	-1	4,682	-0.02%
2021/01/06	2	195.75	2	192.00	189.00	0	4,662	0.00%
2021/01/04	1	194.00	0	0.00	196.50	1	4,603	0.02%
2020/12/29	1	189.00	0.1	188.00	187.00	0.9	4,544	0.02%
2020/12/28	0	0.00	2	191.00	188.50	-2	4,589	-0.04%
2020/12/25	1	188.50	0	0.00	189.50	1	4,597	0.02%
2020/12/23	1	187.50	0	0.00	190.00	1	4,613	0.02%
2020/12/22	1	185.00	4	189.38	185.50	-3	4,670	-0.06%
2020/12/16	0	0.00	1	193.00	192.00	-1	4,675	-0.02%
2020/12/15	0	0.00	1	192.50	191.50	-1	4,676	-0.02%
2020/12/14	3	198.00	0	0.00	198.00	3	4,654	0.06%
2020/12/11	0	0.00	5	197.00	197.50	-5	4,687	-0.11%
2020/12/10	0	0.00	4	203.13	200.50	-4	4,673	-0.09%
2020/12/09	3	205.33	0	0.00	206.00	3	4,644	0.06%
2020/12/08	0.1	199.00	4	200.25	199.00	-3.9	4,599	-0.08%
2020/12/07	2	202.50	1	196.00	197.50	1	4,645	0.02%
2020/12/03	12	212.50	2	211.75	202.50	10	4,654	0.21%
2020/12/02	0	0.00	1	206.00	206.00	-1	4,502	-0.02%
2020/12/01	2	197.25	0	0.00	197.00	2	4,396	0.05%
2020/11/30	3	201.50	7	201.50	197.50	-4	4,370	-0.09%
2020/11/27	1	197.50	4	201.00	203.00	-3	4,311	-0.07%
2020/11/26	3	198.00	3	200.00	197.50	0	4,256	0.00%
2020/11/25	3	196.00	4	197.63	196.00	-1	4,144	-0.02%
2020/11/24	4	199.13	1	201.50	196.00	3	4,132	0.07%
2020/11/23	1	196.50	2	199.25	199.50	-1	4,147	-0.02%
2020/11/20	0	0.00	2	195.00	197.00	-2	4,203	-0.05%
2020/11/19	4	195.75	0	0.00	194.00	4	4,203	0.10%
2020/11/18	3	203.17	2	204.00	198.50	1	4,179	0.02%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/13	1	195.00	0	0.00	197.00	1	4,055	0.02%
2020/11/12	1	202.00	0	0.00	198.50	1	4,031	0.02%
2020/11/10	2	197.75	0	0.00	196.50	2	3,938	0.05%
2020/11/09	4	196.38	3	198.50	207.00	1	3,756	0.03%
2020/11/06	0	0.00	2	189.25	190.00	-2	3,415	-0.06%
2020/10/28	0	0.00	1	173.00	171.50	-1	3,667	-0.03%
2020/10/21	0	0.00	2	178.00	177.50	-2	4,250	-0.05%
2020/10/12	0	0.00	1	180.50	183.00	-1	4,940	-0.02%
2020/10/08	0	0.00	1	181.50	181.00	-1	5,042	-0.02%
2020/10/06	3	183.50	0	0.00	184.00	3	5,460	0.05%
2020/10/05	0	0.00	2	182.00	182.50	-2	5,846	-0.03%
2020/09/28	0	0.00	3	172.50	173.00	-3	7,163	-0.04%
2020/09/22	3	177.50	0	0.00	175.50	3	7,759	0.04%
2020/09/18	4	182.00	4	182.00	181.00	0	7,951	0.00%
2020/09/14	2	181.00	0	0.00	183.50	2	8,004	0.02%
2020/09/10	0	0.00	1	183.50	176.00	-1	7,941	-0.01%
2020/09/08	1	180.00	1	175.50	175.00	0	7,905	0.00%
2020/09/07	0	0.00	8	178.19	177.50	-8	7,867	-0.10%
2020/09/04	0	0.00	4	171.38	172.50	-4	7,730	-0.05%
2020/09/03	11	175.36	1	175.50	175.00	10	7,755	0.13%
2020/09/01	0	0.00	1	174.50	174.50	-1	7,890	-0.01%
2020/08/28	4	174.25	2	174.75	175.50	2	7,972	0.03%
2020/08/27	1	176.50	0	0.00	173.50	1	8,040	0.01%
2020/08/26	3	179.33	1	179.50	178.00	2	8,069	0.02%
2020/08/25	0	0.00	3	173.17	175.50	-3	8,035	-0.04%
2020/08/24	2	171.25	1	172.00	171.00	1	8,030	0.01%
2020/08/21	2	168.00	3	169.17	170.50	-1	8,172	-0.01%
2020/08/20	2	173.25	0	0.00	164.50	2	8,358	0.02%
2020/08/19	4	180.25	4	182.25	177.50	0	8,239	0.00%
2020/08/18	4	184.00	1	188.00	182.00	3	8,213	0.04%
2020/08/17	1	189.50	2	192.50	187.50	-1	8,219	-0.01%
2020/08/14	0	0.00	4	187.50	190.00	-4	8,224	-0.05%
2020/08/13	2	186.00	1	193.50	185.00	1	8,176	0.01%
2020/08/12	0	0.00	1	191.00	191.00	-1	8,153	-0.01%
2020/08/11	5	190.80	0	0.00	189.00	5	8,144	0.06%
2020/08/10	1	195.50	1	205.00	194.50	0	8,084	0.00%
2020/08/07	2	208.75	0	0.00	204.50	2	8,041	0.02%
2020/08/06	0	0.00	2	210.50	209.00	-2	8,049	-0.02%
2020/08/05	2	209.50	1	207.50	207.50	1	8,057	0.01%
2020/08/04	0	0.00	4	200.63	207.50	-4	8,098	-0.05%
2020/08/03	3	196.33	1	201.00	196.00	2	8,098	0.02%
2020/07/31	1	195.00	2	198.00	200.00	-1	8,085	-0.01%
2020/07/29	1	194.50	0	0.00	191.00	1	8,060	0.01%
2020/07/28	8	203.44	8	204.56	198.00	0	7,969	0.00%
2020/07/27	2	206.50	1	204.50	208.00	1	7,873	0.01%
2020/07/24	3	202.67	3	201.67	201.00	0	7,888	0.00%
2020/07/23	1	207.50	1	205.50	207.50	0	7,860	0.00%
2020/07/21	4	210.63	7	210.64	212.00	-3	7,963	-0.04%
2020/07/17	2	208.50	0	0.00	207.50	2	7,866	0.03%
2020/07/16	1	216.00	0	0.00	210.50	1	7,890	0.01%
2020/07/15	1	216.00	3	220.33	218.00	-2	7,843	-0.03%
2020/07/14	3	220.83	0	0.00	216.50	3	7,891	0.04%
2020/07/13	1	235.50	2	233.25	226.50	-1	7,831	-0.01%
2020/07/10	11	229.09	15	229.00	228.00	-4	7,919	-0.05%
2020/07/09	6	236.25	5	231.20	223.00	1	7,626	0.01%
2020/07/08	3	221.00	2	211.75	223.00	1	7,200	0.01%
2020/07/07	11	203.77	2	206.25	203.00	9	6,943	0.13%
2020/07/06	0	0.00	7	187.21	193.50	-7	6,487	-0.11%
2020/07/03	5	176.70	4	176.50	176.00	1	6,292	0.02%
2020/07/02	1	175.50	2	174.00	177.00	-1	6,363	-0.02%
2020/07/01	0	0.00	5	170.50	171.00	-5	6,471	-0.08%
2020/06/30	0	0.00	7	171.29	169.50	-7	6,555	-0.11%
2020/06/29	2	164.50	0	0.00	163.00	2	6,455	0.03%
2020/06/23	0	0.00	1	164.50	163.50	-1	6,741	-0.01%
2020/06/22	6	164.83	3	165.50	165.50	3	6,907	0.04%
2020/06/18	1	160.50	1.1	161.63	162.50	-0.1	7,224	0.00%
2020/06/15	3	160.00	0	0.00	159.00	3	7,849	0.04%
2020/06/10	1	169.00	1	168.50	168.00	0	8,405	0.00%
2020/06/09	5	167.00	0	0.00	167.00	5	8,689	0.06%
2020/06/08	1	170.00	0	0.00	170.00	1	8,816	0.01%
2020/06/05	1	170.00	0	0.00	170.00	1	8,975	0.01%
2020/06/04	1	169.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	2	172.50	0	0.00	170.00	2	9,222	0.02%
2020/06/02	0	0.00	1	170.00	170.50	-1	9,236	-0.01%
2020/06/01	1	167.00	0	0.00	167.00	1	9,286	0.01%
2020/05/28	0	0.00	2	171.00	165.00	-2	9,706	-0.02%
2020/05/27	2	169.00	2	170.50	172.00	0	9,732	0.00%
2020/05/25	1	163.00	0	0.00	163.00	1	9,910	0.01%
2020/05/21	0	0.00	2	166.00	167.00	-2	10,027	-0.02%
2020/05/15	1	162.50	0	0.00	162.00	1	10,640	0.01%
2020/05/13	1	165.00	0	0.00	166.00	1	10,812	0.01%
2020/05/12	1	164.50	0	0.00	162.50	1	10,887	0.01%
2020/05/11	1	167.50	0	0.00	167.00	1	11,005	0.01%
2020/04/29	0	0.00	1	182.00	176.50	-1	12,135	-0.01%
2020/04/24	0	0.00	1	172.00	170.50	-1	12,006	-0.01%
2020/04/21	0	0.00	3	170.00	167.00	-3	12,209	-0.02%
2020/04/20	0	0.00	1	173.50	172.00	-1	12,178	-0.01%
2020/04/17	2	174.50	2	176.50	171.00	0	12,366	0.00%
2020/04/16	1	172.00	0	0.00	173.00	1	12,427	0.01%
2020/04/15	5	171.50	2	172.50	171.50	3	12,649	0.02%
2020/04/14	3	165.33	3	165.33	167.50	0	12,389	0.00%
2020/04/13	1	164.50	4	166.50	162.50	-3	12,499	-0.02%
2020/04/10	3	163.17	1	163.00	164.50	2	12,689	0.02%
2020/04/09	3	165.67	0	0.00	161.50	3	12,681	0.02%
2020/04/06	1	145.00	4	145.63	156.50	-3	12,354	-0.02%
2020/04/01	0	0.00	41	142.18	142.50	-41	12,210	-0.34%
2020/03/31	41	139.89	0	0.00	140.50	41	12,093	0.34%
2020/03/30	6	133.67	6	135.42	139.00	0	12,111	0.00%
2020/03/27	2	142.50	21	147.00	137.50	-19	11,996	-0.16%
2020/03/26	22	139.73	1	144.50	143.50	21	11,858	0.18%
2020/03/25	1	141.50	7	137.93	142.00	-6	11,724	-0.05%
2020/03/24	7	126.00	0	0.00	129.50	7	11,536	0.06%
2020/03/23	1	114.50	1	116.00	118.00	0	11,437	0.00%
2020/03/20	0	0.00	2	123.50	124.00	-2	11,386	-0.02%
2020/03/19	1	118.50	1	121.50	118.50	0	11,162	0.00%
2020/03/18	2	144.25	7	138.57	131.50	-5	11,027	-0.05%
2020/03/17	1	147.00	4	150.00	144.50	-3	11,023	-0.03%
2020/03/13	2	149.00	4	147.50	159.50	-2	11,028	-0.02%
2020/03/12	2	171.00	0	0.00	156.00	2	11,073	0.02%
2020/03/11	2	181.75	0	0.00	173.00	2	10,977	0.02%
2020/03/10	3	180.17	1	181.50	188.50	2	10,884	0.02%
2020/03/09	5	193.20	8	189.25	179.00	-3	10,720	-0.03%
2020/03/06	1	197.00	1	199.50	198.00	0	10,598	0.00%
2020/03/05	1	199.00	2	198.00	198.00	-1	10,541	-0.01%
2020/03/04	1	193.50	1	194.50	196.00	0	10,485	0.00%
2020/03/03	2	198.50	0	0.00	200.50	2	10,335	0.02%
2020/02/26	0	0.00	2	197.50	191.00	-2	10,115	-0.02%
2020/02/25	0	0.00	0.3	194.00	194.50	-0.3	9,915	0.00%
2020/02/24	2	191.75	2	187.75	192.00	0	9,880	0.00%
2020/02/21	3	190.33	0	0.00	190.50	3	9,949	0.03%
2020/02/20	1	198.50	0	0.00	198.00	1	9,838	0.01%
2020/02/18	1	195.00	1	186.50	187.50	0	10,056	0.00%
2020/02/13	0	0.00	3	190.00	187.50	-3	9,732	-0.03%
2020/02/12	0	0.00	1	189.00	190.00	-1	9,612	-0.01%
2020/02/11	4	183.88	0	0.00	187.50	4	9,444	0.04%
2020/02/07	15	174.83	18	176.64	176.50	-3	9,054	-0.03%
2020/02/06	23	165.76	24	167.29	170.50	-1	8,653	-0.01%
2020/02/05	3	158.83	1	158.50	159.00	2	8,389	0.02%
2020/02/04	2	158.50	1	157.00	157.00	1	8,343	0.01%
2020/01/31	0	0.00	2	161.25	161.50	-2	8,165	-0.02%
2020/01/30	0	0.00	7	158.50	156.50	-7	8,085	-0.09%
2020/01/17	1	164.50	31	165.06	166.00	-30	7,948	-0.38%
2020/01/16	9	163.61	9	165.78	163.50	0	7,928	0.00%
2020/01/15	11	166.82	1	170.50	166.50	10	7,850	0.13%
2020/01/14	5	165.00	2	164.50	165.00	3	7,621	0.04%
2020/01/13	2	162.75	1	167.50	163.50	1	7,628	0.01%
2020/01/10	0	0.00	3	163.67	163.00	-3	7,661	-0.04%
2020/01/09	0	0.00	7	158.29	162.00	-7	7,450	-0.09%
2020/01/08	1	150.50	4	153.00	150.00	-3	7,173	-0.04%
2020/01/07	5	154.90	3	154.17	154.50	2	7,157	0.03%
2020/01/06	5	151.00	12	153.33	153.00	-7	6,931	-0.10%
2020/01/03	7	149.43	0	0.00	148.00	7	6,669	0.10%
2020/01/02	12	149.29	0	0.00	151.50	12	6,625	0.18%
2019/12/31	14	148.29	0	0.00	148.00	14	6,660	0.21%
2019/12/30	6	151.33	0	0.00	150.00	6	6,641	0.09%
2019/12/27	3	150.50	2	149.75	151.50	1	6,568	0.02%
2019/12/26	2	148.00	0	0.00	148.00	2	6,466	0.03%
2019/12/25	6	146.25	6	149.00	150.50	0	6,419	0.00%
2019/12/18	0	0.00	5	146.50	146.50	-5	6,211	-0.08%
2019/12/17	4	152.75	5	150.80	150.00	-1	6,195	-0.02%
2019/12/16	0	0.00	6.4	150.75	152.00	-6.4	6,149	-0.10%
2019/12/13	0	0.00	21	150.76	149.50	-21	6,192	-0.34%
2019/12/12	0	0.00	5.4	153.74	153.00	-5.4	6,202	-0.09%
2019/12/11	0	0.00	3	150.17	151.00	-3	6,046	-0.05%
2019/12/10	8	144.81	3	144.50	144.00	5	5,872	0.09%
2019/12/09	1	143.50	15	140.23	141.50	-14	5,655	-0.25%
2019/12/06	19	134.39	2	135.00	132.00	17	5,328	0.32%
2019/12/05	9	133.17	2	133.00	134.00	7	5,285	0.13%
2019/12/04	6	129.33	0	0.00	130.00	6	5,399	0.11%
2019/12/03	12	129.96	0	0.00	130.00	12	5,390	0.22%
2019/12/02	0	0.00	2	130.50	132.50	-2	5,339	-0.04%
2019/11/29	1	130.50	0	0.00	130.00	1	5,346	0.02%
2019/11/28	0	0.00	1	134.50	134.50	-1	5,320	-0.02%
2019/11/27	6	138.92	4	139.00	135.50	2	5,299	0.04%
2019/11/26	0	0.00	1	135.00	135.00	-1	5,090	-0.02%
2019/11/25	0	0.00	1	133.50	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	1	128.00	131.00	-1	4,821	-0.02%
2019/11/21	1	126.00	0	0.00	127.50	1	4,795	0.02%
2019/11/20	1	133.00	15	132.33	125.50	-14	4,804	-0.29%
2019/11/19	5	130.30	5	132.60	131.00	0	4,652	0.00%
2019/11/18	16	130.88	1	131.50	131.00	15	4,549	0.33%
2019/11/14	0	0.00	1	122.50	122.00	-1	3,991	-0.03%
2019/11/12	0	0.00	1	122.00	123.00	-1	3,984	-0.03%
2019/11/08	0	0.00	1	117.50	119.00	-1	4,011	-0.02%
2019/11/07	0	0.00	9	123.94	120.50	-9	4,052	-0.22%
2019/11/06	10	120.50	0	0.00	120.00	10	4,023	0.25%
2019/10/22	2	121.50	0	0.00	122.00	2	4,132	0.05%
2019/10/21	0	0.00	2	124.50	121.00	-2	4,238	-0.05%
2019/10/18	7	122.29	14	121.25	122.00	-7	4,151	-0.17%
2019/10/16	2	119.00	0	0.00	117.00	2	3,888	0.05%
2019/10/08	0	0.00	1	114.00	115.00	-1	3,915	-0.03%
2019/10/07	2	118.00	1	118.00	116.00	1	3,964	0.03%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/23	0	0.00	3	117.50	118.00	-3	4,205	-0.07%
2019/09/18	2	118.00	3	119.00	118.00	-1	4,134	-0.02%
2019/09/17	0	0.00	1	117.00	119.00	-1	4,116	-0.02%
2019/09/16	0	0.00	3	114.83	115.50	-3	4,016	-0.07%
2019/09/06	3	113.83	0	0.00	112.00	3	4,085	0.07%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/26	6	108.17	0	0.00	107.00	6	5,243	0.11%
2019/08/12	1	108.00	0	0.00	108.50	1	6,491	0.02%
2019/08/08	2	114.50	3	115.17	115.00	-1	6,514	-0.02%
2019/08/06	2	108.75	2	109.50	110.50	0	6,832	0.00%
2019/08/05	1	114.00	0	0.00	108.00	1	7,161	0.01%
2019/08/02	0	0.00	1	109.00	112.50	-1	7,446	-0.01%
2019/07/31	4	108.00	0	0.00	109.00	4	7,957	0.05%
2019/07/23	2	111.50	2	109.00	110.00	0	8,828	0.00%
2019/07/15	1	115.50	0	0.00	115.50	1	9,361	0.01%
2019/07/12	0	0.00	1	115.00	114.50	-1	9,339	-0.01%
2019/07/10	1	115.50	0	0.00	115.50	1	9,362	0.01%
2019/07/01	3	127.67	0	0.00	127.50	3	9,066	0.03%
2019/06/25	0	0.00	2	120.00	119.50	-2	8,942	-0.02%
2019/06/19	2	123.00	0	0.00	123.00	2	8,721	0.02%
2019/06/18	22	121.95	22	121.05	120.50	0	8,629	0.00%
2019/06/06	4	113.63	1	110.50	113.50	3	7,966	0.04%
2019/05/30	6	125.17	6	125.67	127.50	0	6,902	0.00%
2019/05/24	2	124.00	0	0.00	122.50	2	6,448	0.03%
2019/05/20	3	119.00	4	119.63	125.00	-1	5,873	-0.02%
2019/05/10	0	0.00	2	121.00	121.00	-2	4,578	-0.04%
2019/05/08	0	0.00	2	113.00	114.00	-2	3,838	-0.05%
2019/05/06	0	0.00	2	113.50	109.00	-2	3,425	-0.06%
2019/05/03	0	0.00	2	111.50	112.50	-2	3,101	-0.06%
2019/04/29	0	0.00	8	101.00	100.50	-8	2,628	-0.30%
2019/04/26	1	99.40	0	0.00	99.10	1	2,545	0.04%
2019/04/25	2	103.00	2	100.50	103.00	0	2,526	0.00%
2019/04/24	0	0.00	1	104.00	102.00	-1	2,590	-0.04%
2019/04/23	5	99.78	5	100.66	101.00	0	2,459	0.00%
2019/04/22	1	103.50	1	101.50	100.50	0	2,410	0.00%
2019/04/19	11	99.02	12	99.43	100.00	-1	2,229	-0.04%
2019/04/18	0	0.00	1	94.50	92.10	-1	1,925	-0.05%
2019/04/17	7	95.47	12	95.52	94.40	-5	1,900	-0.26%
2019/04/16	0	0.00	2	91.30	91.20	-2	1,769	-0.11%
2019/04/12	3	89.37	0	0.00	89.20	3	1,788	0.17%
2019/04/08	0	0.00	0	92.00	92.10	0	1,777	0.00%
2019/03/18	2	89.00	0	0.00	89.00	2	1,784	0.11%
2019/03/14	0	0.00	2	87.00	87.00	-2	1,777	-0.11%
2019/02/26	10	91.80	0	0.00	90.50	10	2,338	0.43%
2019/02/21	7	95.49	7	95.53	95.60	0	2,281	0.00%
2019/02/20	1	94.50	2	93.70	94.20	-1	2,263	-0.04%
2019/02/14	5	91.00	4	91.03	91.00	1	2,205	0.05%
2019/02/13	1	93.80	1	94.10	93.10	0	2,186	0.00%
2019/02/12	2	93.45	3	93.83	94.00	-1	2,200	-0.05%
2019/02/11	1	91.60	2	91.90	93.10	-1	2,204	-0.05%
2019/01/29	1	92.10	1	92.50	91.70	0	2,269	0.00%
2019/01/28	4	92.15	4	92.45	92.30	0	2,281	0.00%
2019/01/25	7	94.54	3	94.50	92.00	4	2,348	0.17%
2019/01/21	1	92.60	1	93.00	93.50	0	2,401	0.00%
2019/01/18	2	91.20	2	91.15	92.20	0	2,400	0.00%
2019/01/17	5	92.72	2	92.35	90.90	3	2,416	0.12%
2019/01/16	6	92.40	8	92.34	92.60	-2	2,393	-0.08%
2019/01/15	2	87.35	12	87.01	88.00	-10	2,291	-0.44%
2019/01/14	1	85.00	1	85.40	84.60	0	2,279	0.00%
2019/01/10	11	85.24	1	85.70	85.40	10	2,297	0.44%
2019/01/07	1	84.60	1	84.30	87.40	0	2,331	0.00%
2019/01/04	1	81.70	1	82.10	82.60	0	2,374	0.00%
2019/01/03	2	87.30	2	87.60	85.00	0	2,423	0.00%
2019/01/02	3	87.70	3	88.00	87.60	0	2,492	0.00%
2018/12/27	2	87.95	3	88.17	87.90	-1	2,669	-0.04%
2018/12/26	2	88.35	1	88.20	86.80	1	2,673	0.04%
2018/12/21	1	84.70	1	85.00	87.50	0	2,708	0.00%
2018/12/20	3	86.13	3	86.07	84.80	0	2,688	0.00%
2018/12/19	2	89.65	2	89.50	87.10	0	2,669	0.00%
2018/12/18	2	89.50	2	89.75	88.80	0	2,666	0.00%
2018/12/17	3	93.40	2	94.05	91.50	1	2,688	0.04%
2018/12/14	3	91.70	4	91.90	92.30	-1	2,722	-0.04%
2018/12/13	11	91.22	11	91.67	91.00	0	2,724	0.00%
2018/12/12	4	92.48	3	92.77	92.00	1	2,721	0.04%
2018/12/11	4	91.13	4	91.53	92.00	0	2,708	0.00%
2018/12/10	1	90.70	1	91.20	90.00	0	2,755	0.00%
2018/12/07	3	91.97	4	92.50	92.80	-1	2,770	-0.04%
2018/12/06	3	96.07	0	0.00	91.20	3	2,804	0.11%
2018/12/05	0	0.00	2	96.85	97.00	-2	2,769	-0.07%
2018/12/04	2	98.40	0	0.00	97.60	2	2,791	0.07%
2018/12/03	2	99.10	2	99.70	99.10	0	2,865	0.00%
2018/11/30	3	93.63	7	94.77	95.00	-4	2,795	-0.14%
2018/11/29	7	92.11	1	93.30	91.20	6	2,711	0.22%
2018/11/28	0	0.00	1	86.30	89.00	-1	2,587	-0.04%
2018/11/26	2	81.70	0	0.00	82.00	2	2,500	0.08%
2018/11/23	2	83.80	2	82.00	81.40	0	2,568	0.00%
2018/11/22	3	82.80	3	84.27	82.80	0	2,601	0.00%
2018/11/21	2	82.20	2	84.60	84.60	0	2,628	0.00%
2018/11/07	1	89.40	1	89.00	88.40	0	3,166	0.00%
2018/11/02	0	0.00	1	85.90	88.00	-1	3,503	-0.03%
2018/10/15	1	80.60	0	0.00	80.00	1	3,978	0.03%
2018/10/09	1	89.10	2	86.20	86.20	-1	3,855	-0.03%
2018/09/20	2	114.75	0	0.00	109.50	2	3,664	0.05%
2018/08/28	0	0.00	2	127.00	127.50	-2	4,057	-0.05%
2018/08/22	1	128.00	1	129.00	127.00	0	4,008	0.00%
2018/08/14	1	129.50	2	130.00	131.00	-1	3,675	-0.03%
2018/08/13	0	0.00	2	124.75	127.00	-2	3,567	-0.06%
2018/08/09	0	0.00	1	127.00	125.00	-1	3,377	-0.03%
2018/08/08	1	126.50	0	0.00	124.50	1	3,252	0.03%
2018/08/06	0	0.00	2	122.00	121.50	-2	3,075	-0.07%
2018/08/03	2	118.00	5	120.50	120.00	-3	2,950	-0.10%
2018/08/02	5	115.50	0	0.00	112.50	5	2,837	0.18%
2018/08/01	0	0.00	9	112.11	115.00	-9	2,790	-0.32%
2018/07/31	5	109.00	0	0.00	109.00	5	2,713	0.18%
2018/07/27	1	110.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	2	112.25	0	0.00	111.00	2	2,830	0.07%
2018/07/25	0.4	114.00	20	112.00	114.00	-19.6	2,798	-0.70%
2018/07/24	0	0.00	5	110.00	112.00	-5	2,780	-0.18%
2018/07/23	1	109.00	1	111.00	109.00	0	2,782	0.00%
2018/07/20	5	112.00	5	112.50	112.00	0	2,784	0.00%
2018/07/18	0	0.00	1	110.00	110.00	-1	2,761	-0.04%
2018/07/13	0	0.00	5	112.50	112.50	-5	2,773	-0.18%
2018/07/12	0	0.00	4	111.25	111.50	-4	2,769	-0.14%
2018/07/05	0	0.00	5	106.00	105.00	-5	2,746	-0.18%
2018/07/03	0	0.00	1	111.00	109.00	-1	2,754	-0.04%
2018/06/26	1	114.00	0	0.00	114.00	1	2,681	0.04%
2018/06/25	6	115.00	5	116.00	113.00	1	2,658	0.04%
2018/06/22	3	115.50	0	0.00	115.50	3	2,681	0.11%
2018/06/21	7	118.57	7	119.57	117.50	0	2,684	0.00%
2018/06/20	9	118.06	4	120.25	116.50	5	2,710	0.18%
2018/06/19	2	119.50	0	0.00	119.50	2	2,710	0.07%
2018/06/15	4	127.75	0	0.00	126.00	4	2,684	0.15%
2018/06/12	7	126.21	3	127.50	128.50	4	2,587	0.15%
2018/06/08	3	124.00	16	125.22	124.00	-13	2,390	-0.54%
2018/06/07	0	0.00	8	120.25	123.50	-8	2,241	-0.36%
2018/06/04	10	113.00	0	0.00	112.00	10	2,255	0.44%
2018/05/30	0	0.00	4	110.00	109.00	-4	2,249	-0.18%
2018/05/29	1	113.50	1	112.00	111.50	0	2,239	0.00%
2018/05/28	5	114.00	5	115.00	114.00	0	2,245	0.00%
2018/05/25	2	111.75	2	111.75	112.00	0	2,289	0.00%
2018/05/24	2	111.25	0	0.00	110.50	2	2,274	0.09%
2018/05/23	7	115.43	2	114.00	113.00	5	2,265	0.22%
2018/05/22	2	120.75	0	0.00	117.50	2	2,281	0.09%
2018/05/18	2	121.50	1	123.00	122.00	1	2,291	0.04%
2018/05/16	1	119.00	1	122.50	119.00	0	2,310	0.00%
2018/05/15	5	118.50	5	119.50	121.00	0	2,351	0.00%
2018/05/14	0	0.00	5	119.50	120.50	-5	2,436	-0.21%
2018/05/07	5	119.50	0	0.00	117.50	5	2,745	0.18%
2018/05/04	1	120.50	1	121.00	120.00	0	2,747	0.00%
2018/05/03	1	119.00	6	119.17	119.50	-5	2,756	-0.18%
2018/04/26	0	0.00	1	107.50	109.00	-1	2,965	-0.03%
2018/04/24	3	108.00	0	0.00	106.00	3	3,034	0.10%
2018/04/23	2	114.00	0	0.00	112.00	2	3,050	0.07%
2018/04/20	5	119.00	5	120.00	118.50	0	3,036	0.00%
2018/04/19	0	0.00	3	120.00	120.50	-3	3,072	-0.10%
2018/04/18	7	118.86	9	119.67	119.00	-2	3,171	-0.06%
2018/04/17	5	119.00	0	0.00	119.00	5	3,226	0.15%
2018/04/13	0	0.00	5	123.00	122.00	-5	3,489	-0.14%
2018/04/10	5	118.00	0	0.00	117.50	5	3,709	0.13%
2018/03/29	0	0.00	1	126.00	124.50	-1	4,048	-0.02%
2018/03/28	2	127.00	0	0.00	126.00	2	4,100	0.05%
2018/03/19	1	132.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	1	137.50	1	135.50	134.50	0	4,849	0.00%
2018/03/15	0	0.00	0	133.00	134.50	0	4,915	0.00%
2018/03/13	0	0.00	1	134.00	134.00	-1	5,230	-0.02%
2018/03/08	4	133.75	2	130.25	129.50	2	5,625	0.04%
2018/03/05	0	0.00	1	126.50	125.50	-1	5,914	-0.02%
2018/02/23	0	0.00	2	128.00	127.50	-2	7,185	-0.03%
2018/02/22	4	129.00	2	128.50	129.00	2	7,509	0.03%
2018/02/21	0	0.00	2	124.50	128.00	-2	7,860	-0.03%
2018/02/07	0	0.00	1	129.50	126.00	-1	8,607	-0.01%
2018/02/06	2	123.50	0	0.00	123.50	2	8,592	0.02%
2018/02/05	5	137.00	0	0.00	137.00	5	8,554	0.06%
2018/02/02	12	142.13	6	141.00	141.00	6	8,617	0.07%
2018/02/01	14	143.29	14	142.79	143.50	0	8,739	0.00%
2018/01/31	2	137.25	3	139.50	138.50	-1	8,662	-0.01%
2018/01/30	9	140.44	21	140.36	139.00	-12	8,961	-0.13%
2018/01/29	15	137.67	15	137.00	138.00	0	8,950	0.00%
2018/01/26	12	134.29	7	135.50	135.50	5	8,961	0.06%
2018/01/23	1	140.50	1	138.00	136.50	0	9,124	0.00%
2018/01/22	0	0.00	1	134.00	134.50	-1	9,027	-0.01%
2018/01/18	3	137.00	0	0.00	135.50	3	9,156	0.03%
2018/01/17	0	0.00	1	135.00	135.00	-1	9,212	-0.01%
2018/01/12	2	134.50	1	134.50	134.50	1	9,488	0.01%
2018/01/09	0	0.00	1	134.00	132.50	-1	9,607	-0.01%
2018/01/08	3	144.17	1	142.50	140.00	2	9,528	0.02%
2018/01/05	1	155.00	2	152.00	151.00	-1	9,598	-0.01%
2018/01/03	2	151.50	1	151.00	151.00	1	9,582	0.01%
2018/01/02	1	144.50	1	145.50	147.50	0	9,553	0.00%