金麗科 (3228)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	333.00	0	0.00	318.00	6	1,557	0.39%
2024/04/22	13	386.65	0	0.00	377.50	13	1,581	0.82%
2024/04/19	16	435.94	0	0.00	419.00	16	1,578	1.01%
2024/04/18	5	470.00	0	0.00	465.00	5	1,583	0.32%
2024/04/16	5	468.00	0	0.00	477.00	5	1,647	0.30%
2024/04/15	5	485.00	0	0.00	484.00	5	1,673	0.30%
2024/04/10	0	0.00	1	510.00	511.00	-1	1,752	-0.06%
2024/04/09	5	485.00	16	498.78	495.00	-11	1,797	-0.61%
2024/04/08	10	486.25	0	0.00	490.50	10	1,807	0.55%
2024/04/03	4	504.25	0	0.00	503.00	4	1,831	0.22%
2024/04/02	3	517.33	0	0.00	516.00	3	1,846	0.16%
2024/03/29	0	0.00	3	549.00	546.00	-3	1,836	-0.16%
2024/03/28	2	535.00	4	553.75	535.00	-2	1,843	-0.11%
2024/03/27	2	552.50	2	566.00	555.00	0	1,847	0.00%
2024/03/26	5	520.40	1	550.00	560.00	4	1,835	0.22%
2024/03/25	0	0.00	7.1	526.00	526.00	-7.1	1,819	-0.39%
2024/03/22	3.1	479.73	0	0.00	479.00	3.1	1,801	0.17%
2024/03/21	0	0.00	5	472.60	485.00	-5	1,798	-0.28%
2024/03/19	2	443.00	0	0.00	444.50	2	1,808	0.11%
2024/03/18	4	430.50	19	458.95	455.00	-15	1,818	-0.82%
2024/03/15	12	438.38	0	0.00	438.50	12	1,826	0.66%
2024/03/13	7	479.43	0	0.00	466.50	7	1,847	0.38%
2024/03/12	3	496.17	0	0.00	495.50	3	1,848	0.16%
2024/03/11	0	0.00	5	504.00	504.00	-5	1,859	-0.27%
2024/03/08	5	499.20	1	535.00	495.00	4	1,868	0.21%
2024/03/07	0	0.00	6	528.00	521.00	-6	1,862	-0.32%
2024/03/06	3	504.00	0	0.00	500.00	3	1,835	0.16%
2024/03/05	0	0.00	20	509.45	511.00	-20	1,831	-1.09%
2024/03/04	3	480.00	0	0.00	477.50	3	1,803	0.17%
2024/03/01	6	493.75	0	0.00	504.00	6	1,784	0.34%
2024/02/27	15	481.37	16	488.03	483.00	-1	1,779	-0.06%
2024/02/23	6	485.00	0	0.00	475.00	6	1,828	0.33%
2024/02/22	1	456.00	35.1	472.81	494.00	-34.1	1,843	-1.85%
2024/02/21	42.1	474.98	6	482.00	454.50	36.1	1,839	1.96%
2024/02/20	5	517.60	0.1	530.00	505.00	5	1,819	0.27%
2024/02/19	4	525.50	0	0.00	527.00	4	1,811	0.22%
2024/02/16	0	0.00	3	541.00	534.00	-3	1,838	-0.16%
2024/02/15	3	478.00	0	0.00	519.00	3	1,861	0.16%
2024/02/02	0.1	476.00	5	452.00	480.00	-5	1,916	-0.26%
2024/02/01	5	442.50	0	0.00	438.00	5	1,910	0.26%
2024/01/31	0	0.00	2	448.00	454.50	-2	1,904	-0.10%
2024/01/30	3	446.00	0	0.00	448.50	3	1,949	0.15%
2024/01/26	0	0.00	2	398.00	419.50	-2	2,013	-0.10%
2024/01/25	0	0.00	2	393.00	391.00	-2	1,995	-0.10%
2024/01/24	0	0.00	4	395.00	390.00	-4	1,995	-0.20%
2024/01/22	8	376.75	0	0.00	394.50	8	2,000	0.40%
2024/01/18	0	0.00	8	382.50	381.50	-8	2,006	-0.40%
2024/01/17	6	374.75	3	399.00	396.50	3	2,002	0.15%
2024/01/15	0	0.00	3	387.00	397.00	-3	1,924	-0.16%
2024/01/12	8	378.00	0	0.00	376.00	8	1,896	0.42%
2024/01/09	0	0.00	13	331.62	345.00	-13	1,816	-0.72%
2024/01/08	3	327.00	0	0.00	321.00	3	1,804	0.17%
2024/01/05	5	325.50	5	335.00	327.00	0	1,793	0.00%
2024/01/04	0	0.00	5	319.00	320.00	-5	1,756	-0.28%
2024/01/03	5	282.90	22	290.91	301.00	-17	1,715	-0.99%
2024/01/02	10	273.50	0	0.00	280.00	10	1,666	0.60%
2023/12/28	0	0.00	6	259.00	269.50	-6	1,614	-0.37%
2023/12/27	5	252.00	5	256.00	252.50	0	1,592	0.00%
2023/12/25	6	249.83	0	0.00	251.00	6	1,579	0.38%
2023/12/22	3	257.50	0	0.00	258.00	3	1,568	0.19%
2023/12/21	0	0.00	6	269.17	262.50	-6	1,560	-0.38%
2023/12/20	6	245.00	23	262.46	268.00	-17	1,553	-1.09%
2023/12/19	16	249.78	1	252.50	252.00	15	1,521	0.99%
2023/12/18	0	0.00	5	265.00	264.00	-5	1,493	-0.33%
2023/12/15	1	266.50	5	273.00	261.00	-4	1,489	-0.27%
2023/12/14	11	270.77	10	277.00	272.50	1	1,475	0.07%
2023/12/13	10	270.50	7	281.50	279.50	3	1,454	0.21%
2023/12/12	15	277.50	0	0.00	275.00	15	1,454	1.03%
2023/12/08	4	250.00	23	261.00	274.00	-19	1,423	-1.33%
2023/12/06	0	0.00	25	275.00	265.00	-25	1,365	-1.83%
2023/12/04	0	0.00	20	290.25	268.00	-20	1,369	-1.46%
2023/12/01	0	0.00	12	278.00	278.00	-12	1,377	-0.87%
2023/11/27	10	233.05	0	0.00	232.00	10	1,434	0.70%
2023/11/24	10	220.00	16.2	235.47	242.50	-6.2	1,417	-0.43%
2023/11/22	0	0.00	20	250.50	254.00	-20	1,349	-1.48%
2023/11/21	0	0.00	11	233.77	231.50	-11	1,304	-0.84%
2023/11/20	1	199.50	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	11	194.23	203.00	-11	1,223	-0.90%
2023/11/16	1	179.00	1	185.00	185.00	0	1,201	0.00%
2023/11/15	2	187.25	0	0.00	186.00	2	1,213	0.16%
2023/11/14	0	0.00	20	187.25	186.50	-20	1,180	-1.69%
2023/11/13	0	0.00	10.4	178.37	175.00	-10.4	1,137	-0.91%
2023/11/10	0	0.00	2	165.00	165.00	-2	1,084	-0.18%
2023/11/08	1	141.50	0	0.00	139.00	1	989	0.10%
2023/11/06	0	0.00	1	144.00	144.00	-1	943	-0.11%
2023/11/03	0	0.00	0	131.00	131.00	0	897	0.00%
2023/10/26	0	0.00	1	122.00	122.00	-1	901	-0.11%
2023/10/18	30	114.50	0	0.00	119.50	30	953	3.15%
2023/10/17	0	0.00	3	117.67	117.00	-3	947	-0.32%
2023/10/16	1	121.50	0	0.00	121.50	1	945	0.11%
2023/10/13	1	117.00	0	0.00	117.00	1	933	0.11%
2023/10/05	1	108.50	0	0.00	108.50	1	1,022	0.10%
2023/09/15	1	114.50	0	0.00	113.50	1	1,108	0.09%
2023/09/07	0	0.00	1	119.00	124.00	-1	1,113	-0.09%
2023/09/06	1	116.00	0	0.00	119.50	1	1,076	0.09%
2023/08/23	1	111.00	0	0.00	110.50	1	981	0.10%
2023/08/22	1	101.50	0	0.00	105.00	1	982	0.10%
2023/08/10	4	110.25	10	110.05	109.50	-6	915	-0.66%
2023/08/09	2	118.00	2	118.75	116.00	0	893	0.00%
2023/08/08	1	120.50	1	123.50	118.50	0	887	0.00%
2023/08/07	1	122.00	0	0.00	122.50	1	881	0.11%
2023/07/24	2	122.50	0	0.00	122.50	2	814	0.25%
2023/07/14	2	135.50	0	0.00	135.50	2	802	0.25%
2023/07/07	3	140.33	4	142.00	139.00	-1	754	-0.13%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/07/03	1	161.50	0	0.00	160.00	1	714	0.14%
2023/06/08	20	159.13	0	0.00	157.50	20	846	2.36%
2023/06/02	1	161.50	0	0.00	159.00	1	882	0.11%
2023/05/31	10	164.00	0	0.00	163.00	10	903	1.11%
2023/05/25	1	163.00	0	0.00	163.00	1	991	0.10%
2023/05/19	1	170.00	1	172.00	169.00	0	1,100	0.00%
2023/05/15	6	159.50	0	0.00	159.00	6	1,115	0.54%
2023/05/11	10	164.50	0	0.00	162.00	10	1,186	0.84%
2023/05/03	1	167.50	0	0.00	168.00	1	1,422	0.07%
2023/04/13	36	188.44	0	0.00	183.50	36	1,773	2.03%
2023/04/11	1	194.00	31	194.61	194.00	-30	1,780	-1.68%
2023/04/07	0	0.00	15	196.00	196.50	-15	1,767	-0.85%
2023/04/06	15	196.80	0	0.00	195.00	15	1,759	0.85%
2023/03/30	0	0.00	10	195.00	195.00	-10	1,736	-0.58%
2023/03/29	0	0.00	1	191.00	191.50	-1	1,726	-0.06%
2023/03/22	0	0.00	2	195.00	197.50	-2	1,787	-0.11%
2023/03/21	1	188.50	1	189.50	186.00	0	1,761	0.00%
2023/03/16	5	178.50	0	0.00	178.50	5	1,907	0.26%
2023/03/14	5	178.00	0	0.00	179.00	5	2,058	0.24%
2023/03/13	12	181.46	1	183.50	183.50	11	2,088	0.53%
2023/03/10	11	187.18	0	0.00	186.50	11	2,115	0.52%
2023/03/09	7	193.64	2	198.00	193.50	5	2,136	0.23%
2023/03/08	3	192.00	1	195.50	195.00	2	2,142	0.09%
2023/03/07	6	194.50	0	0.00	194.00	6	2,146	0.28%
2023/03/02	5	198.00	0	0.00	198.50	5	2,169	0.23%
2023/03/01	0	0.00	12	203.17	201.50	-12	2,149	-0.56%
2023/02/24	2	193.00	0	0.00	195.50	2	2,112	0.09%
2023/02/21	2	203.00	0	0.00	202.00	2	2,011	0.10%
2023/02/15	10	188.50	1	191.00	190.00	9	1,911	0.47%
2023/02/08	1	208.00	1	210.00	205.00	0	2,014	0.00%
2023/02/03	5	195.00	0	0.00	195.00	5	2,194	0.23%
2023/02/02	0	0.00	15	200.30	203.00	-15	2,139	-0.70%
2023/01/31	5	186.00	0	0.00	185.00	5	2,058	0.24%
2023/01/30	0	0.00	20.1	199.49	186.00	-20.1	2,052	-0.98%
2023/01/16	0	0.00	1	184.50	185.50	-1	1,979	-0.05%
2023/01/13	0	0.00	1	184.50	180.00	-1	1,969	-0.05%
2023/01/12	1	183.00	1	190.00	180.50	0	1,953	0.00%
2023/01/11	0	0.00	2	184.00	186.00	-2	1,915	-0.10%
2023/01/10	2	181.00	26	187.48	180.50	-24	1,901	-1.26%
2023/01/09	2	174.50	2	179.00	178.00	0	1,834	0.00%
2023/01/05	20.1	173.35	0	0.00	163.00	20.1	1,746	1.15%
2023/01/04	6	178.83	0	0.00	176.50	6	1,738	0.35%
2022/12/30	0	0.00	10	186.00	180.50	-10	1,721	-0.58%
2022/12/28	10	179.40	0	0.00	178.00	10	1,858	0.54%
2022/12/27	10	184.50	0	0.00	187.50	10	1,958	0.51%
2022/12/26	14	180.43	0	0.00	178.50	14	1,996	0.70%
2022/12/23	3	184.00	0	0.00	187.00	3	2,054	0.15%
2022/12/21	5	187.00	0	0.00	186.00	5	2,176	0.23%
2022/12/20	10	188.70	0	0.00	184.50	10	2,226	0.45%
2022/12/15	1	203.00	0	0.00	200.00	1	2,323	0.04%
2022/12/14	0	0.00	2	207.75	208.00	-2	2,240	-0.09%
2022/12/13	8	189.50	0	0.00	189.50	8	2,197	0.36%
2022/12/07	3	207.83	0	0.00	196.50	3	2,132	0.14%
2022/12/06	0	0.00	3	215.33	218.00	-3	2,085	-0.14%
2022/12/05	0	0.00	1	198.00	198.50	-1	2,087	-0.05%
2022/11/24	1	215.00	0	0.00	210.00	1	2,164	0.05%
2022/11/17	0	0.00	1	206.00	210.00	-1	2,205	-0.05%
2022/11/07	1	175.00	1	180.00	177.50	0	2,369	0.00%
2022/11/02	1	155.00	1	158.00	158.00	0	2,134	0.00%
2022/10/19	0	0.00	2	148.25	163.00	-2	2,380	-0.08%
2022/10/13	1	195.00	0	0.00	194.00	1	2,469	0.04%
2022/10/12	0	0.00	2	208.75	215.50	-2	2,489	-0.08%
2022/10/11	2	216.00	0	0.00	216.00	2	2,474	0.08%
2022/10/05	1	270.50	0	0.00	250.00	1	2,377	0.04%
2022/10/04	2	277.50	1	277.00	274.00	1	2,310	0.04%
2022/09/30	1	266.00	1	272.50	291.50	0	2,198	0.00%
2022/09/28	1	305.00	0	0.00	287.50	1	2,116	0.05%
2022/09/27	1	313.50	1	317.00	319.00	0	2,078	0.00%
2022/09/26	3	328.00	1	318.50	312.00	2	2,115	0.09%
2022/09/20	0	0.00	1	348.50	354.00	-1	2,261	-0.04%
2022/09/19	1	345.00	0	0.00	340.00	1	2,336	0.04%
2022/09/15	1	371.50	0	0.00	367.00	1	2,426	0.04%
2022/09/08	0	0.00	2	341.00	347.00	-2	2,277	-0.09%
2022/09/07	4	322.88	2	327.50	322.00	2	2,228	0.09%
2022/09/02	0	0.00	2	322.50	334.00	-2	2,204	-0.09%
2022/09/01	2	315.00	0	0.00	311.00	2	2,146	0.09%
2022/08/31	0	0.00	2	321.50	325.00	-2	2,125	-0.09%
2022/08/30	1	314.50	0	0.00	315.00	1	2,130	0.05%
2022/08/29	1	310.50	1	316.00	315.00	0	2,146	0.00%
2022/08/26	1	325.50	0	0.00	324.50	1	2,147	0.05%
2022/08/25	0	0.00	1	329.00	325.50	-1	2,149	-0.05%
2022/08/24	1	323.50	0	0.00	321.50	1	2,163	0.05%
2022/08/09	0	0.00	2	310.00	327.50	-2	1,981	-0.10%
2022/08/08	2	303.00	0	0.00	307.00	2	1,951	0.10%
2022/08/04	2	304.00	2	311.75	313.00	0	1,961	0.00%
2022/08/03	2	303.75	2	309.50	312.00	0	1,943	0.00%
2022/07/20	0	0.00	1	319.50	324.50	-1	1,708	-0.06%
2022/07/19	1	313.50	0	0.00	308.00	1	1,672	0.06%
2022/07/13	0	0.00	1	307.00	299.00	-1	1,629	-0.06%
2022/07/12	1	291.00	1	300.00	295.00	0	1,630	0.00%
2022/07/11	0	0.00	1	289.00	300.00	-1	1,619	-0.06%
2022/07/07	0	0.00	2	253.75	256.00	-2	1,626	-0.12%
2022/07/06	1	256.00	0	0.00	239.50	1	1,623	0.06%
2022/07/05	0	0.00	1	270.00	266.00	-1	1,620	-0.06%
2022/07/04	2	275.25	0	0.00	270.50	2	1,613	0.12%
2022/07/01	2	311.25	0	0.00	300.50	2	1,537	0.13%
2022/06/30	0	0.00	1	330.00	327.50	-1	1,482	-0.07%
2022/06/27	1	320.00	0	0.00	319.50	1	1,324	0.08%
2022/06/07	0	0.00	1	435.00	436.00	-1	1,048	-0.10%
2022/05/05	0	0.00	3	336.67	347.50	-3	899	-0.33%
2022/05/04	3	315.00	0	0.00	327.00	3	921	0.33%
2022/02/24	0	0.00	0	413.00	401.50	0	1,443	0.00%
2021/11/22	0	503.00	0	0.00	504.00	0	2,031	0.00%
2021/11/05	0	0.00	10	396.75	397.50	-10	2,090	-0.48%
2021/11/04	10	391.00	50	400.61	389.00	-40	2,101	-1.90%
2021/11/03	10	386.00	0	0.00	385.00	10	2,115	0.47%
2021/11/02	30	397.17	0	0.00	392.00	30	2,147	1.40%
2021/10/28	10	400.00	0	0.00	399.50	10	2,290	0.44%
2021/10/27	1	421.00	1	418.00	415.00	0	2,297	0.00%
2021/10/26	1	411.50	1	415.50	412.00	0	2,311	0.00%
2021/10/22	0	0.00	5	420.00	419.00	-5	2,260	-0.22%
2021/10/21	1	418.00	1	412.50	413.00	0	2,239	0.00%
2021/10/20	1	403.00	2	403.75	412.00	-1	2,209	-0.05%
2021/10/19	2	393.00	1	389.00	388.50	1	2,147	0.05%
2021/10/15	0	0.00	15	377.37	383.00	-15	2,119	-0.71%
2021/10/14	5	359.00	5	364.50	360.00	0	2,078	0.00%
2021/09/16	1	383.50	1	374.00	357.00	0	2,348	0.00%
2021/09/07	1	412.00	1	393.00	393.00	0	2,321	0.00%
2021/09/01	1	417.50	1	419.50	409.50	0	2,227	0.00%
2021/08/23	20	431.45	0	0.00	423.50	20	2,120	0.94%
2021/08/05	0	473.50	0	0.00	453.00	0	1,810	0.00%
2021/08/04	0	465.00	0	0.00	473.50	0	1,904	0.00%
2021/08/03	0	470.50	0	0.00	456.00	0	1,920	0.00%
2021/08/02	2	425.50	2	434.25	437.00	0	1,825	0.00%
2021/07/15	0	0.00	0.5	452.20	451.50	-0.5	1,840	-0.03%
2021/07/09	1	415.00	0	0.00	403.50	1	1,639	0.06%
2021/07/06	0.2	382.25	0	0.00	379.50	0.2	1,813	0.01%
2021/07/05	0.1	388.00	0	0.00	387.00	0.1	1,906	0.00%
2021/06/28	0.1	379.62	0	0.00	370.50	0.1	1,889	0.01%
2021/06/24	0	397.00	0	0.00	397.00	0	1,898	0.00%
2021/06/21	0.1	384.50	0	0.00	387.50	0.1	1,832	0.01%
2021/06/02	0	0.00	1	295.00	310.00	-1	2,105	-0.05%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/14	2	223.25	0	0.00	212.50	2	2,589	0.08%
2021/05/13	4	240.00	4	247.00	232.50	0	2,524	0.00%
2021/05/12	4	239.50	4	225.63	239.50	0	2,425	0.00%
2021/05/10	1	217.50	0	0.00	217.50	1	2,229	0.04%
2021/04/26	0	0.00	2	250.00	240.00	-2	2,569	-0.08%
2021/04/20	0	0.00	1	295.50	316.50	-1	2,538	-0.04%
2021/04/09	1	463.50	0	0.00	463.50	1	2,387	0.04%
2021/04/01	1	560.00	1	563.00	566.00	0	2,320	0.00%
2021/03/12	1	433.00	1	438.00	451.00	0	2,516	0.00%
2021/03/03	0	0.00	1	375.00	375.00	-1	2,638	-0.04%
2021/02/23	4	361.25	5	354.00	353.50	-1	2,901	-0.03%
2021/02/22	1	345.00	0	0.00	349.00	1	2,819	0.04%
2021/02/19	4	308.13	3	302.33	317.50	1	2,769	0.04%
2021/02/18	0	0.00	1	275.00	290.00	-1	2,641	-0.04%
2021/02/02	0	0.00	1	235.50	242.00	-1	2,622	-0.04%
2021/01/26	1	258.00	0	0.00	236.00	1	2,643	0.04%
2021/01/25	1	269.50	1	262.00	260.00	0	2,553	0.00%
2021/01/20	2	238.00	0	0.00	232.50	2	2,355	0.08%
2020/12/24	1	171.00	0	0.00	160.00	1	2,146	0.05%
2020/12/17	1	185.00	0	0.00	203.50	1	2,179	0.05%
2020/12/01	0	0.00	1	159.00	165.00	-1	2,169	-0.05%
2020/11/30	1	150.00	0	0.00	150.00	1	2,158	0.05%
2020/11/24	0	0.00	1	119.00	116.50	-1	1,974	-0.05%
2020/11/23	1	114.50	0	0.00	122.00	1	1,924	0.05%
2020/10/23	0	0.00	1	100.00	103.00	-1	1,803	-0.06%
2020/10/15	1	96.50	0	0.00	97.00	1	2,150	0.05%
2020/09/08	0	0.00	2	82.25	84.50	-2	2,442	-0.08%
2020/09/07	2	83.70	0	0.00	85.30	2	2,447	0.08%
2020/07/03	0	0.00	1	76.50	79.50	-1	1,265	-0.08%
2020/07/01	1	67.00	0	0.00	66.90	1	1,146	0.09%
2020/04/20	0	0.00	4	31.98	32.00	-4	399	-1.00%
2020/01/16	2	36.60	0	0.00	36.75	2	801	0.25%
2020/01/08	2	35.65	4	34.70	35.70	-2	768	-0.26%
2019/12/06	1	33.00	0	0.00	32.60	1	619	0.16%
2019/11/22	1	41.00	0	0.00	40.35	1	423	0.24%
2019/11/05	2	26.95	0	0.00	29.35	2	172	1.16%
2018/07/17	0	0.00	1	41.70	41.90	-1	926	-0.11%
2018/05/28	0	0.00	1	35.25	37.70	-1	1,927	-0.05%
2018/05/23	0	0.00	1	34.85	33.85	-1	1,920	-0.05%
2018/05/15	1	40.85	1	40.15	40.20	0	1,853	0.00%
2018/05/09	1	41.10	0	0.00	40.20	1	1,775	0.06%
2018/04/30	1	45.00	2	45.18	44.00	-1	1,698	-0.06%
2018/04/26	1	44.00	1	40.40	41.50	0	1,674	0.00%
2018/04/24	1	42.20	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	46.00	0	0.00	46.00	1	1,562	0.06%
2018/04/19	1	51.80	0	0.00	51.10	1	1,505	0.07%
2018/04/10	0	0.00	3	43.20	45.00	-3	1,174	-0.26%
2018/04/09	1	47.00	0	0.00	45.75	1	1,118	0.09%
2018/04/03	2	50.20	0	0.00	50.80	2	1,064	0.19%