台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.24%
  • 成交量
    3,116
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001126.00126.50-11,734-0.06%
2024/05/1600.003131.50132.00-32,918-0.10%
2024/04/3000.001129.00131.50-13,531-0.03%
2024/04/263125.0000.00128.0033,9890.08%
2024/04/2200.002116.00114.00-24,254-0.05%
2024/04/1900.001120.00121.50-14,250-0.02%
2024/04/171127.5000.00128.5014,2880.02%
2024/04/1200.002127.25126.50-24,309-0.05%
2024/04/0900.001129.50129.00-14,277-0.02%
2024/04/033136.501135.50136.0024,2040.05%
2024/04/0100.001131.00131.00-14,086-0.02%
2024/03/2500.002128.00129.00-23,977-0.05%
2024/03/181128.0000.00129.0014,5500.02%
2024/03/153126.0000.00125.0034,5790.07%
2024/03/146126.5000.00126.0064,5810.13%
2024/03/051126.0000.00131.5014,3570.02%
2024/02/291125.5000.00126.0014,2430.02%
2024/02/221127.504129.13131.50-33,983-0.08%
2024/02/1600.002125.50124.50-23,705-0.05%
2024/02/054118.1300.00118.5043,6020.11%
2024/02/0200.001123.50120.50-13,572-0.03%
2024/01/312125.003123.33122.00-13,541-0.03%
2024/01/265126.004122.00118.0013,4280.03%
2024/01/243119.673120.33119.5003,1190.00%
2024/01/234120.131119.00119.5033,0210.10%
2024/01/2200.001116.00116.00-12,694-0.04%
2024/01/1900.003102.83105.50-32,526-0.12%
2024/01/1700.001102.00102.00-12,417-0.04%
2024/01/1600.002100.40101.00-22,359-0.08%
2024/01/12394.4000.0093.9032,2770.13%
2024/01/1100.00695.3396.20-62,256-0.27%
2024/01/09192.50193.6092.8002,2890.00%
2024/01/03291.0500.0090.8022,3400.09%
2024/01/02291.8000.0091.8022,3570.08%
2023/12/29191.1000.0091.3012,4470.04%
2023/12/28392.7300.0091.9032,4710.12%
2023/12/1800.00394.1393.30-32,958-0.10%
2023/12/143102.172104.50105.0013,4850.03%
2023/12/1300.00195.7095.70-13,402-0.03%
2023/12/12394.7700.0094.5033,4680.09%
2023/12/06194.50294.8094.50-13,412-0.03%
2023/11/30190.3000.0089.4013,3720.03%
2023/10/25591.40590.5090.0003,8350.00%
2023/10/241689.951689.5889.9003,9370.00%
2023/10/1300.00690.1788.40-64,328-0.14%
2023/10/1200.00587.5089.00-54,364-0.11%
2023/10/11186.3000.0086.1014,4390.02%
2023/10/05590.1400.0088.6054,5500.11%
2023/10/031088.9500.0088.50104,5780.22%
2023/10/0200.00390.2390.20-34,650-0.06%
2023/09/2800.00189.4088.40-14,779-0.02%
2023/09/27288.70290.1089.5004,8660.00%
2023/09/26391.10392.4789.8004,9140.00%
2023/09/25491.23790.9490.90-34,862-0.06%
2023/09/22888.6300.0089.5084,7450.17%
2023/09/20495.35396.8789.1014,4640.02%
2023/09/19194.90396.6398.60-23,890-0.05%
2023/09/18588.501190.1289.70-63,637-0.16%
2023/09/15988.58187.6087.3083,5550.22%
2023/09/13182.5000.0082.8013,4890.03%
2023/09/12381.3300.0083.1033,5470.08%
2023/09/01180.8000.0081.0013,5880.03%
2023/08/29181.1000.0081.8013,7410.03%
2023/08/28282.3500.0081.3023,7910.05%
2023/08/18283.5000.0082.3024,4810.04%
2023/08/1400.00179.1079.30-14,423-0.02%
2023/08/08284.5000.0084.2024,3730.05%
2023/08/07287.6000.0086.7024,3690.05%
2023/08/02282.6000.0082.7024,3140.05%
2023/08/0100.00187.0086.10-14,261-0.02%
2023/07/311086.2200.0084.20104,2050.24%
2023/07/28486.4000.0090.0044,1090.10%
2023/07/2500.00183.6083.10-13,919-0.03%
2023/07/2000.00179.9080.80-13,949-0.03%
2023/07/18281.05179.9079.9013,8200.03%
2023/07/1700.000.277.5278.90-0.23,671-0.01%
2023/07/141.276.58177.5077.500.23,5980.01%
2023/07/13173.8000.0074.3013,5190.03%
2023/07/1100.00277.0078.90-23,368-0.06%
2023/07/06179.2000.0078.4013,1020.03%
2023/06/28168.3000.0068.5012,7070.04%
2023/06/2100.00170.5070.40-12,695-0.04%
2023/06/1300.00568.8068.50-52,527-0.20%
2023/06/09268.40468.6068.60-22,502-0.08%
2023/06/08168.3000.0067.3012,5120.04%
2023/06/07968.31267.9067.9072,5410.28%
2023/06/0600.00267.7067.70-22,589-0.08%
2023/06/05268.20268.2568.3002,7960.00%
2023/06/02868.13568.2667.6032,8530.11%
2023/05/29268.00166.4065.9012,7280.04%
2023/05/26167.40867.4067.40-72,339-0.30%
2023/05/25158.2000.0061.3012,1780.05%
2023/04/18455.8000.0055.5041,7770.23%
2023/04/0700.00158.0057.60-11,774-0.06%
2023/03/2200.00159.2059.20-11,822-0.05%
2023/03/09162.2000.0061.3011,8990.05%
2023/02/23150.7000.0050.7011,3840.07%
2023/02/01549.3500.0049.3551,5750.32%
2023/01/31348.7500.0049.1031,5620.19%
2023/01/30848.54148.3548.8071,5470.45%
2023/01/17146.6500.0048.0511,5030.07%
2023/01/1200.00247.8048.10-21,466-0.14%
2023/01/1000.00147.8548.30-11,453-0.07%
2023/01/09147.2000.0047.7511,4240.07%
2022/12/0600.00150.3049.65-11,254-0.08%
2022/11/2300.001047.9347.35-101,216-0.82%
2022/11/181048.701549.3948.10-51,281-0.39%
2022/11/161649.0300.0048.80161,2881.24%
2022/08/2400.00149.9050.20-13,425-0.03%
2022/08/03147.0500.0047.0515,2930.02%
2022/06/15255.75254.8055.0005,4550.00%
2022/06/13256.0000.0056.2025,2830.04%
2022/06/0700.001352.3052.30-134,699-0.28%
2022/05/2700.00549.8550.60-54,034-0.12%
2022/05/26549.3700.0049.1553,6680.14%
2022/05/0500.00346.7547.95-31,262-0.24%
2022/05/0300.001043.5543.60-101,068-0.94%
2022/04/29543.8000.0042.1059240.54%
2022/04/28540.89442.7143.3516940.14%
2022/04/2200.00337.0836.90-3383-0.78%
2022/04/1100.00136.5035.70-1334-0.30%
2022/04/08135.2000.0035.7013190.31%
2022/04/0700.00135.9034.60-1304-0.33%
2022/04/0600.00134.7534.80-1275-0.36%
2022/02/1500.00131.9531.65-1320-0.31%
2022/02/1000.00231.5031.65-2345-0.58%
2022/01/21230.1500.0029.9023660.55%
2021/12/14231.2000.0031.0023690.54%
2021/12/09132.0500.0031.7513790.26%
2021/12/0600.00132.5532.55-1403-0.25%
2021/12/02131.5000.0031.5514340.23%
2021/12/0100.00132.0531.90-1469-0.21%
2021/11/23132.5000.0032.5017170.14%
2021/11/2200.00133.1032.90-1713-0.14%
2021/11/19132.3000.0032.3517020.14%
2021/11/1700.00133.8033.40-1685-0.15%
2021/11/09231.052131.0431.00-19629-3.02%
2021/11/0200.00132.0031.40-1674-0.15%
2021/10/2600.00130.4530.60-1760-0.13%
2021/10/12229.0500.0029.4528210.24%
2021/10/0400.00129.1028.60-1864-0.12%
2021/09/2400.00132.1032.45-1854-0.12%
2021/09/1000.00934.0033.85-9822-1.09%
2021/09/0900.00634.0333.95-6815-0.74%
2021/09/0300.001333.5834.85-13729-1.78%
2021/09/0200.001634.7833.10-16698-2.29%
2021/09/0100.00334.2034.30-3643-0.47%
2021/08/3100.00134.0034.00-1600-0.17%
2021/08/2500.00130.2530.10-1467-0.21%
2021/08/0600.00333.2032.45-3425-0.71%
2021/08/0500.00232.6332.80-2397-0.50%
2021/08/04132.2000.0031.5513890.26%
2021/07/2800.002029.8729.75-20327-6.10%
2021/07/14631.4200.0030.5063781.59%
2021/06/2900.00128.2528.25-1792-0.13%
2021/06/2200.00128.1027.90-1808-0.12%
2021/06/01128.0000.0028.0518260.12%
2021/05/3100.00627.6027.60-6828-0.72%
2021/05/2800.00127.6027.50-1834-0.12%
2021/05/25127.0000.0027.0518840.11%
2021/05/2400.00126.5026.45-1885-0.11%
2021/05/19125.85326.1026.10-2898-0.22%
2021/05/1700.00224.0024.00-2896-0.22%
2021/05/1300.00225.2826.45-2886-0.23%
2021/05/12125.9000.0026.5518800.11%
2021/05/11228.5500.0028.0528670.23%
2021/05/07130.1000.0030.1018670.12%
2021/05/0300.00331.6031.00-3864-0.35%
2021/04/29134.3500.0033.2018590.12%
2021/04/27233.5000.0033.4028460.24%
2021/04/26334.0000.0033.7538450.35%
2021/04/22933.4600.0032.9098201.10%
2021/04/21134.2000.0034.0018050.12%
2021/04/20533.4900.0034.0057970.63%
2021/04/1600.001633.2633.75-16776-2.06%
2021/04/14232.1000.0032.0527640.26%
2021/04/13532.4000.0032.1057530.66%
2021/04/12733.41333.0333.1047430.54%
2021/04/091734.42235.2034.10157242.07%
2021/04/081434.64334.6034.65116841.61%
2021/04/077535.0500.0034.957565511.44%
2021/04/06635.71236.1036.1546140.65%
2020/11/3000.00127.8527.60-1261-0.38%
2020/11/17125.7000.0026.3011540.65%
2020/07/0700.00125.2525.20-1272-0.37%
2020/05/13124.2000.0024.3013240.31%
2020/04/1700.00123.9523.75-1327-0.30%
2020/04/08122.6000.0023.1013230.31%
2019/12/1600.00128.1028.20-1622-0.16%
2019/12/13129.0000.0028.4016150.16%
2019/11/0500.00229.7029.70-2442-0.45%
2019/09/1700.00127.0026.90-1546-0.18%
2019/09/05127.6000.0027.0515390.19%
2019/08/22126.40126.5526.2003920.00%
2019/08/05126.40126.7026.2003530.00%
2019/07/29228.0000.0027.8023230.62%
2019/07/26127.20127.4028.2003180.00%
2019/07/25126.80127.0027.0002830.00%
2019/05/2800.00323.6523.90-3373-0.80%
2018/07/17131.0000.0030.6517930.13%
2018/06/15335.2000.0035.2531,5360.20%
2018/06/1200.00836.2036.25-81,693-0.47%
2018/06/04535.1000.0035.0551,9880.25%
2018/05/29334.9000.0034.3531,9910.15%
2018/05/25135.0000.0034.8011,9860.05%
2018/05/24135.0000.0035.9011,9770.05%
2018/05/1600.00333.9533.85-31,974-0.15%
2018/05/1500.00434.0533.80-41,969-0.20%
2018/05/0900.00435.0035.50-41,976-0.20%
2018/05/04337.6000.0037.7031,9450.15%
2018/05/03537.5000.0037.2051,9400.26%
2018/04/18343.2700.0044.1031,7700.17%
2018/04/12242.9000.0040.3521,5980.13%
2018/04/0300.00238.1037.70-21,479-0.14%
2018/03/21338.9500.0038.4031,3190.23%
2018/03/2000.00737.3137.85-71,250-0.56%
2018/03/16137.1000.0037.0511,1740.09%
2018/03/15137.4000.0038.2011,0930.09%
2018/03/13235.6500.0034.2029200.22%
2018/03/12531.10532.6533.0007150.00%
2018/01/23130.0500.0030.0519290.11%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章