台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    725
  • 產業
    上櫃 電子通路類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尚立 (3360)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24216.1500.0016.1521,6290.12%
2024/06/19216.2500.0016.2521,6710.12%
2024/06/11116.2000.0016.2011,7220.06%
2024/05/2800.00118.2017.85-12,786-0.04%
2024/05/23217.6000.0017.7022,9340.07%
2024/05/22118.15218.5818.15-12,986-0.03%
2024/05/1700.00317.2217.25-32,780-0.11%
2024/05/16215.70116.4515.7012,6580.04%
2024/05/0800.00215.3015.15-23,802-0.05%
2024/04/25114.4000.0014.4015,7770.02%
2024/04/16215.3000.0015.5025,8030.03%
2024/04/1200.00116.6016.60-15,779-0.02%
2024/04/11116.1500.0016.1515,7620.02%
2024/04/09117.80117.7517.7505,7120.00%
2024/04/0800.00216.4016.85-25,591-0.04%
2024/03/20116.5500.0016.5515,3910.02%
2024/03/19117.1000.0017.1015,3620.02%
2024/03/13117.8500.0018.2015,3100.02%
2024/03/1200.00118.8018.90-15,196-0.02%
2024/03/07218.7800.0018.3025,0250.04%
2024/03/05219.6500.0019.6524,8940.04%
2024/03/04120.4500.0020.4014,8230.02%
2024/01/3000.00120.2020.35-12,307-0.04%
2024/01/2600.00316.9817.50-31,093-0.27%
2023/08/17112.1000.0012.1013200.31%
2023/07/1200.00213.6013.60-2292-0.68%
2023/06/09114.9000.0014.8512420.41%
2023/06/06215.0300.0015.0522250.89%
2023/06/02215.2000.0015.0521951.02%
2021/04/2000.00117.7517.85-1729-0.14%
2021/04/09417.6000.0017.5546120.65%
2021/03/11115.9500.0016.0013550.28%
2020/11/2000.00215.4815.60-2217-0.92%
2020/11/1700.00115.2015.20-1207-0.48%
2020/11/1600.00315.1715.25-3210-1.43%
2020/10/0700.00215.0015.00-2286-0.70%
2020/08/1700.00116.0516.05-1405-0.25%
2020/08/12215.1000.0015.0024260.47%
2020/08/0600.00216.6516.25-2452-0.44%
2020/07/29215.2000.0015.3025020.40%
2020/07/14216.3000.0016.2025110.39%
2020/07/0600.00317.2717.20-3496-0.60%
2020/06/12215.6000.0015.5524800.42%
2020/06/11216.1500.0016.1524900.41%
2020/05/28216.1500.0016.1524930.41%
2020/05/2500.00217.3017.35-2473-0.42%
2020/05/1400.00117.2016.40-1427-0.23%
2020/05/1100.00216.2016.40-2364-0.55%
2020/04/2700.00114.3514.35-1401-0.25%
2020/04/0900.00214.0513.90-2382-0.52%
2020/03/12214.0000.0013.7024930.41%
2020/03/10215.1000.0015.3024850.41%
2020/01/31115.9500.0015.8016650.15%
2020/01/30116.8000.0016.5016890.15%
2020/01/06218.2500.0018.2528520.23%
2019/12/2700.00119.6019.65-1952-0.11%
2019/12/2500.00218.8818.80-21,040-0.19%
2019/11/12119.0500.0019.0511,2870.08%
2019/11/11219.7500.0019.5521,2830.16%
2019/11/07221.6000.0021.6021,3330.15%
2019/10/2200.00121.7521.65-11,277-0.08%
2019/08/12123.65123.8023.9501,0540.00%
2019/07/0900.00123.4022.45-11,002-0.10%
2019/06/2800.00221.4021.90-21,066-0.19%
2019/06/1000.00119.0519.05-12,221-0.05%
2019/05/2900.00418.2818.25-42,790-0.14%
2019/05/1700.00219.9019.80-23,529-0.06%
2019/05/08121.5000.0021.3013,5320.03%
2019/04/2500.00123.9023.90-13,479-0.03%
2019/04/18223.2500.0023.3023,6180.06%
2019/04/15424.2300.0024.1043,6030.11%
2019/04/11225.0500.0024.8023,5750.06%
2019/03/27225.1000.0025.5523,2990.06%
2019/03/25125.5500.0025.5513,2050.03%
2019/03/15226.60227.1026.5502,8390.00%
2019/03/1400.001024.2024.80-102,483-0.40%
2019/03/13223.8000.0023.7022,2360.09%
2019/03/1200.00123.3023.60-12,116-0.05%
2019/03/1100.00123.2022.80-11,926-0.05%
2019/03/07222.0500.0021.8521,8760.11%
2019/03/06222.4000.0022.3521,8720.11%
2019/03/0500.00922.8022.75-91,845-0.49%
2019/02/2500.00221.2521.65-21,320-0.15%
2019/02/1800.00319.1719.50-31,021-0.29%
2019/02/1400.00218.9318.70-21,009-0.20%
2019/01/28217.6000.0017.6021,0510.19%
2019/01/25217.6500.0017.6021,0610.19%
2019/01/23117.6000.0017.6011,0910.09%
2019/01/1400.00218.4019.15-21,133-0.18%
2019/01/1100.00217.6017.50-21,121-0.18%
2019/01/0800.00416.9816.50-41,304-0.31%
2019/01/0700.00515.4316.15-51,282-0.39%
2019/01/03415.5100.0015.1041,3040.31%
2018/12/25217.1500.0017.2021,4940.13%
2018/12/19218.2000.0018.1521,6320.12%
2018/12/14218.6000.0018.6021,7280.12%
2018/12/1200.00219.1019.10-21,736-0.12%
2018/12/1000.00218.8018.55-21,734-0.12%
2018/12/06218.1000.0018.3021,7210.12%
2018/12/05219.2500.0019.5521,7070.12%
2018/12/04219.95219.7319.3501,7140.00%
2018/11/28118.8500.0018.9011,7990.06%
2018/10/23121.70121.5520.4002,6500.00%
2018/09/06121.1000.0020.7015,8900.02%
2018/09/05121.4000.0020.8516,0290.02%
2018/09/04522.0000.0021.8056,0120.08%
2018/08/2000.00120.4020.40-16,054-0.02%
2018/08/09123.3500.0023.2015,8200.02%
2018/08/02122.1000.0022.0515,3040.02%
2018/07/2600.00123.2522.30-14,745-0.02%
2018/07/0200.00521.5021.20-52,458-0.20%
2018/06/29121.95522.1522.15-42,342-0.17%
2018/06/201018.3500.0018.40101,0180.98%
2018/06/0600.00516.5117.30-5390-1.28%
尚立 相關文章