明泰 (3380)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	32.65	32.55	-20	2,727	-0.73%
2024/04/26	0	0.00	15	32.85	32.15	-15	3,089	-0.49%
2024/04/24	0	0.00	5	31.85	32.20	-5	3,115	-0.16%
2024/04/23	20	31.87	0	0.00	31.85	20	3,135	0.64%
2024/03/12	10	35.50	0	0.00	35.55	10	4,467	0.22%
2024/03/04	0	0.00	6	37.77	37.45	-6	4,582	-0.13%
2024/03/01	0	0.00	1	36.50	36.65	-1	4,463	-0.02%
2024/02/29	5	37.00	0	0.00	37.00	5	4,430	0.11%
2024/02/27	2	37.35	0	0.00	37.50	2	4,390	0.05%
2024/02/22	10	38.50	0	0.00	38.60	10	4,245	0.24%
2024/02/05	2	37.55	0	0.00	37.70	2	4,173	0.05%
2024/01/31	10	39.00	0	0.00	38.50	10	4,050	0.25%
2024/01/30	3	39.35	0	0.00	39.15	3	4,046	0.07%
2024/01/11	3	37.25	0	0.00	37.75	3	3,588	0.08%
2024/01/05	60	38.95	60	38.24	37.90	0	3,492	0.00%
2024/01/04	0	0.00	60	37.76	37.70	-60	3,289	-1.82%
2023/12/14	1	37.60	0	0.00	37.25	1	3,015	0.03%
2023/12/13	0	0.00	10	38.65	37.85	-10	3,001	-0.33%
2023/12/12	102	38.26	30	38.30	38.30	72	2,954	2.44%	大買/
2023/12/05	1	37.50	0	0.00	37.50	1	2,993	0.03%
2023/12/04	0	0.00	1	37.60	37.45	-1	2,876	-0.03%
2023/11/23	0	0.00	1	36.10	35.85	-1	2,924	-0.03%
2023/11/07	0	0.00	2	34.20	33.55	-2	3,426	-0.06%
2023/09/25	2	39.40	0	0.00	39.50	2	6,737	0.03%
2023/09/21	0	0.00	2	38.00	37.85	-2	7,124	-0.03%
2023/09/19	4	39.51	0	0.00	39.25	4	7,297	0.05%
2023/09/13	2	38.40	0	0.00	39.00	2	7,292	0.03%
2023/09/12	1	38.45	0	0.00	38.15	1	7,565	0.01%
2023/07/28	0	0.00	1	42.20	42.90	-1	6,998	-0.01%
2023/07/26	0	0.00	2	43.18	43.15	-2	6,918	-0.03%
2023/07/25	0	0.00	2	43.90	44.45	-2	6,865	-0.03%
2023/07/18	0	0.00	5	44.20	43.20	-5	6,669	-0.07%
2023/07/17	13	47.15	23	47.75	46.70	-10	6,513	-0.15%
2023/07/14	27	46.09	19	46.61	48.10	8	6,141	0.13%
2023/07/13	12	43.65	17	43.86	43.80	-5	5,831	-0.09%
2023/07/12	10	43.39	5	42.40	42.40	5	5,632	0.09%
2023/07/07	10	43.95	0	0.00	43.30	10	5,529	0.18%
2023/07/04	2	42.65	0	0.00	43.80	2	5,009	0.04%
2023/07/03	0	0.00	1	43.50	43.45	-1	4,859	-0.02%
2023/06/30	1	40.65	0	0.00	40.90	1	4,600	0.02%
2023/05/22	0	0.00	5	36.63	36.60	-5	3,378	-0.15%
2023/05/17	0	0.00	1	36.50	35.95	-1	3,315	-0.03%
2023/04/25	0	0.00	1	34.75	34.80	-1	3,114	-0.03%
2023/04/24	1	35.90	0	0.00	35.70	1	3,071	0.03%
2023/04/21	1	36.00	0	0.00	35.65	1	3,081	0.03%
2023/04/19	0	0.00	3	38.75	38.85	-3	2,840	-0.11%
2023/04/14	0	0.00	1	37.70	36.70	-1	2,757	-0.04%
2023/04/13	0	0.00	1	36.95	36.90	-1	2,685	-0.04%
2023/04/11	1	35.85	0	0.00	36.20	1	2,554	0.04%
2023/03/17	1	34.20	0	0.00	34.30	1	2,207	0.05%
2023/03/14	2	35.05	0	0.00	35.20	2	2,081	0.10%
2023/03/13	1	34.45	0	0.00	34.90	1	2,036	0.05%
2023/03/09	3	35.25	0	0.00	34.80	3	2,215	0.14%
2023/03/08	0	0.00	1	34.55	34.55	-1	2,276	-0.04%
2023/03/07	1	34.20	0	0.00	34.20	1	2,337	0.04%
2023/02/03	0	0.00	4	30.76	30.70	-4	2,217	-0.18%
2023/02/01	0	0.00	5	30.50	30.65	-5	2,234	-0.22%
2023/01/09	0	0.00	1	29.95	29.80	-1	2,195	-0.05%
2023/01/06	1	29.50	0	0.00	29.50	1	2,212	0.05%
2022/12/27	0	0.00	1	28.65	28.95	-1	2,274	-0.04%
2022/12/12	0	0.00	1	30.65	30.60	-1	2,447	-0.04%
2022/12/05	3	31.60	2	31.45	31.60	1	2,931	0.03%
2022/12/01	1	32.20	0	0.00	31.30	1	3,162	0.03%
2022/10/05	5	29.31	0	0.00	28.85	5	4,848	0.10%
2022/09/13	4	33.75	0	0.00	33.70	4	5,130	0.08%
2022/09/12	0	0.00	4	34.10	34.95	-4	4,980	-0.08%
2022/09/06	0	0.00	5	32.35	32.40	-5	4,514	-0.11%
2022/09/05	4	32.29	0	0.00	31.40	4	4,297	0.09%
2022/08/26	0	0.00	5	31.45	31.65	-5	4,082	-0.12%
2022/08/12	5	31.75	0	0.00	31.50	5	3,771	0.13%
2022/08/11	0	0.00	5	31.43	31.50	-5	3,739	-0.13%
2022/08/04	0	0.00	1	31.60	31.80	-1	3,291	-0.03%
2022/08/03	1	30.85	0	0.00	30.05	1	3,016	0.03%
2022/04/21	10	30.96	0	0.00	30.55	10	2,136	0.47%
2022/02/18	0	0.00	5	33.00	32.90	-5	6,165	-0.08%
2022/01/03	70	34.81	70	34.74	33.95	0	6,221	0.00%
2021/12/15	0	0.00	64	33.19	34.15	-64	5,268	-1.21%
2021/12/14	64	35.92	0	0.00	34.10	64	5,100	1.25%
2021/12/09	0	0.00	9	33.23	32.20	-9	3,779	-0.24%
2021/11/18	2	31.45	0	0.00	30.10	2	2,517	0.08%
2021/11/17	2	32.00	1	32.00	32.05	1	2,279	0.04%
2021/11/15	0	0.00	1	27.95	28.05	-1	1,549	-0.06%
2021/11/10	1	27.70	0	0.00	27.90	1	1,448	0.07%
2021/11/04	0	0.00	5	28.43	28.60	-5	1,244	-0.40%
2021/11/03	1	27.60	0	0.00	27.00	1	1,077	0.09%
2021/10/29	2	27.25	0	0.00	27.00	2	1,046	0.19%
2021/10/27	2	28.35	0	0.00	28.30	2	908	0.22%
2021/10/21	0	0.00	2	26.25	25.95	-2	887	-0.23%
2021/10/05	2	25.15	0	0.00	25.00	2	1,394	0.14%
2021/08/10	5	26.05	0	0.00	26.05	5	1,813	0.28%
2021/08/06	0	0.00	2	27.15	27.20	-2	1,872	-0.11%
2021/07/15	1	30.25	0	0.00	31.65	1	2,783	0.04%
2021/06/02	0	0.00	2	28.95	28.95	-2	4,700	-0.04%
2021/05/31	2	28.15	0	0.00	27.85	2	4,842	0.04%
2021/04/23	0	0.00	1	33.30	33.15	-1	5,667	-0.02%
2021/04/22	1	35.00	0	0.00	34.00	1	6,057	0.02%
2021/04/15	3	35.95	0	0.00	35.95	3	6,666	0.05%
2021/04/13	0	0.00	1	36.40	37.00	-1	8,203	-0.01%
2021/04/12	1	38.50	0	0.00	37.50	1	8,310	0.01%
2021/04/09	3	38.83	1	37.15	38.40	2	8,231	0.02%
2021/04/08	0	0.00	2	36.53	36.40	-2	7,937	-0.03%
2021/04/07	0	0.00	1	36.25	36.20	-1	7,935	-0.01%
2021/04/01	0	0.00	1	38.00	37.05	-1	7,991	-0.01%
2021/03/31	1	37.40	4	37.14	37.35	-3	8,083	-0.04%
2021/03/29	2	36.38	0	0.00	36.55	2	7,920	0.03%
2021/03/17	0	0.00	1	36.30	36.10	-1	7,825	-0.01%
2021/03/12	0	0.00	1	36.35	36.80	-1	7,689	-0.01%
2021/03/09	1	35.75	0	0.00	35.40	1	8,358	0.01%
2021/02/24	3	35.80	0	0.00	35.10	3	8,468	0.04%
2021/02/23	1	35.20	0	0.00	36.15	1	8,489	0.01%
2021/02/22	2	35.45	0	0.00	35.50	2	8,548	0.02%
2021/02/18	0	0.00	2	33.95	34.15	-2	8,429	-0.02%
2021/02/03	0	0.00	1	33.10	32.95	-1	8,460	-0.01%
2021/02/01	5	34.00	2	33.55	33.50	3	8,381	0.04%
2021/01/29	4	36.65	3	36.65	34.55	1	8,314	0.01%
2021/01/22	1	34.65	0	0.00	35.15	1	7,803	0.01%
2021/01/18	0	0.00	1	38.15	38.50	-1	7,344	-0.01%
2021/01/15	0	0.00	3	39.60	38.60	-3	7,192	-0.04%
2021/01/14	0	0.00	0.8	38.35	38.35	-0.8	6,717	-0.01%
2021/01/13	1	37.10	0	0.00	37.80	1	6,604	0.02%
2021/01/08	0	0.00	1	37.90	38.50	-1	6,084	-0.02%
2021/01/07	1	39.30	0	0.00	39.50	1	5,851	0.02%
2021/01/06	5	38.20	8	38.05	38.90	-3	4,966	-0.06%
2021/01/05	0	0.00	2	34.48	35.40	-2	4,261	-0.05%
2021/01/04	2	31.83	0	0.00	32.20	2	4,058	0.05%
2020/12/30	1	31.30	0	0.00	31.15	1	4,017	0.02%
2020/12/25	0	0.00	7	31.49	32.10	-7	3,840	-0.18%
2020/12/22	2	29.48	1	29.65	29.55	1	3,637	0.03%
2020/12/21	2	30.90	0	0.00	31.05	2	3,613	0.06%
2020/12/18	0	0.00	1	30.45	30.05	-1	3,516	-0.03%
2020/12/15	2	29.75	0	0.00	29.25	2	3,498	0.06%
2020/12/11	1	30.05	0	0.00	30.20	1	3,479	0.03%
2020/12/10	1	30.85	0	0.00	31.00	1	3,425	0.03%
2020/12/09	1	31.05	0.3	31.10	31.30	0.7	3,412	0.02%
2020/12/07	2	31.65	1	31.40	31.30	1	3,704	0.03%
2020/12/04	6	32.02	2	32.45	32.25	4	3,666	0.11%
2020/12/03	0	0.00	3	31.28	32.00	-3	3,305	-0.09%
2020/12/01	2	29.05	0	0.00	29.00	2	3,036	0.07%
2020/11/24	0	0.00	2	28.60	28.40	-2	2,796	-0.07%
2020/11/23	0	0.00	2	28.35	28.35	-2	2,750	-0.07%
2020/11/19	0	0.00	1	27.80	28.00	-1	2,723	-0.04%
2020/11/17	2	27.25	0	0.00	26.90	2	2,638	0.08%
2020/10/28	0	0.00	1	26.85	26.35	-1	3,131	-0.03%
2020/09/11	0	0.00	9	29.50	28.40	-9	4,226	-0.21%
2020/09/10	0	0.00	9	30.10	29.25	-9	4,185	-0.22%
2020/08/28	0	0.00	2	28.45	28.15	-2	4,068	-0.05%
2020/08/20	0	0.00	9	29.50	26.95	-9	4,065	-0.22%
2020/08/19	0	0.00	9	29.60	29.70	-9	4,001	-0.22%
2020/08/04	0	0.00	2	25.25	25.15	-2	4,308	-0.05%
2020/07/31	2	24.68	0	0.00	24.90	2	4,931	0.04%
2020/07/24	0	0.00	1	27.05	25.65	-1	5,772	-0.02%
2020/07/23	2	27.70	0	0.00	27.75	2	5,707	0.04%
2020/07/22	0	0.00	2	28.55	28.30	-2	5,717	-0.03%
2020/07/16	0	0.00	3	28.25	28.15	-3	5,662	-0.05%
2020/07/13	3	27.77	0	0.00	27.95	3	5,748	0.05%
2020/07/09	0	0.00	23	28.32	28.45	-23	6,117	-0.38%
2020/07/01	0	0.00	1	27.90	27.65	-1	6,175	-0.02%
2020/06/29	0	0.00	1	27.25	27.30	-1	6,185	-0.02%
2020/06/23	1	26.95	0	0.00	27.20	1	6,216	0.02%
2020/06/18	0	0.00	1	27.25	27.20	-1	6,036	-0.02%
2020/06/17	0	0.00	1	27.35	27.40	-1	5,984	-0.02%
2020/06/15	0	0.00	2	27.25	27.20	-2	6,003	-0.03%
2020/06/11	1	27.50	0	0.00	27.05	1	6,006	0.02%
2020/06/08	1	27.25	0	0.00	27.25	1	6,019	0.02%
2020/05/21	2	26.83	0	0.00	26.90	2	5,642	0.04%
2020/05/19	0	0.00	1	26.20	26.15	-1	5,350	-0.02%
2020/05/18	2	26.05	0	0.00	26.00	2	5,307	0.04%
2020/05/15	1	26.00	1	26.10	26.00	0	5,271	0.00%
2020/05/14	2	26.15	1	26.25	26.00	1	5,242	0.02%
2020/05/13	0	0.00	1	26.15	26.10	-1	5,201	-0.02%
2020/05/12	1	25.85	3	26.05	26.05	-2	5,256	-0.04%
2020/05/11	0	0.00	1	26.10	26.15	-1	5,182	-0.02%
2020/05/08	0	0.00	1	26.90	26.25	-1	5,091	-0.02%
2020/05/07	0	0.00	7	26.35	26.65	-7	4,876	-0.14%
2020/05/06	0	0.00	16	25.89	25.30	-16	4,417	-0.36%
2020/05/05	0	0.00	305.6	26.75	26.75	-305.6	3,692	-8.28%	大賣/鉅額交易
2020/04/29	0	0.00	1	22.20	22.35	-1	3,509	-0.03%
2020/04/28	3	21.43	2	21.75	21.95	1	3,447	0.03%
2020/04/27	0	0.00	3	21.32	21.15	-3	3,460	-0.09%
2020/04/23	7	20.93	0	0.00	20.95	7	3,409	0.21%
2020/04/22	3	20.57	0	0.00	20.80	3	3,387	0.09%
2020/04/21	3	20.83	12	20.25	20.20	-9	3,324	-0.27%
2020/04/17	1	20.65	1	21.25	20.55	0	3,240	0.00%
2020/04/16	2	20.95	0	0.00	20.85	2	3,157	0.06%
2020/04/15	1	20.65	1	21.25	20.90	0	3,105	0.00%
2020/04/14	5	20.90	3	20.62	21.05	2	2,969	0.07%
2020/04/13	0	0.00	1	19.65	20.00	-1	2,621	-0.04%
2020/04/08	0	0.00	2	17.95	17.95	-2	2,440	-0.08%
2020/04/07	0	0.00	4	17.40	17.40	-4	2,416	-0.17%
2020/04/06	0	0.00	1	16.95	16.95	-1	2,395	-0.04%
2020/03/31	2	16.43	0	0.00	16.60	2	2,400	0.08%
2020/03/27	0	0.00	11	16.50	15.90	-11	2,331	-0.47%
2020/03/26	14	15.98	0	0.00	16.05	14	2,299	0.61%
2020/03/25	2	15.65	0	0.00	15.55	2	2,271	0.09%
2020/03/24	2	15.00	0	0.00	15.00	2	2,274	0.09%
2020/03/20	0	0.00	4	15.30	15.40	-4	2,274	-0.18%
2020/03/19	6	14.24	0	0.00	14.10	6	2,221	0.27%
2020/03/18	2	15.80	4	15.75	15.60	-2	2,341	-0.09%
2020/03/17	6	16.89	0	0.00	16.00	6	2,311	0.26%
2020/03/16	0	0.00	8	18.14	17.30	-8	2,284	-0.35%
2020/03/13	9	17.78	0	0.00	17.80	9	2,241	0.40%
2020/03/12	3	19.80	0	0.00	19.55	3	2,211	0.14%
2020/03/11	0	0.00	10	20.95	20.40	-10	2,177	-0.46%
2020/03/10	11	20.34	1	20.50	20.50	10	2,120	0.47%
2020/03/09	4	20.58	0	0.00	20.30	4	2,086	0.19%
2020/03/03	1	21.60	1	21.75	21.40	0	2,083	0.00%
2020/03/02	1	20.45	1	21.20	21.00	0	2,076	0.00%
2020/02/25	4	21.24	0	0.00	21.80	4	2,030	0.20%
2020/02/21	0	0.00	10	21.80	21.90	-10	2,005	-0.50%
2020/02/17	2	21.85	0	0.00	21.85	2	2,010	0.10%
2020/02/13	2	22.00	2	21.55	21.85	0	1,991	0.00%
2020/02/12	2	21.00	2	20.95	21.20	0	1,884	0.00%
2020/02/11	2	20.60	0	0.00	20.75	2	1,879	0.11%
2020/02/06	0	0.00	2	20.95	20.80	-2	1,938	-0.10%
2020/02/04	4	20.10	0	0.00	20.30	4	1,947	0.21%
2020/01/31	2	20.70	0	0.00	20.45	2	1,921	0.10%
2020/01/30	2	20.95	0	0.00	20.45	2	1,925	0.10%
2020/01/16	0	0.00	4	22.85	22.90	-4	1,898	-0.21%
2020/01/15	2	22.55	0	0.00	22.50	2	1,907	0.10%
2020/01/10	1	22.10	0	0.00	22.10	1	2,115	0.05%
2020/01/09	1	22.15	0	0.00	22.10	1	2,173	0.05%
2020/01/08	2	22.00	0	0.00	21.90	2	2,278	0.09%
2020/01/07	2	22.20	0	0.00	22.20	2	2,277	0.09%
2020/01/06	2	22.70	0	0.00	22.45	2	2,302	0.09%
2020/01/03	2	23.10	0	0.00	23.20	2	2,294	0.09%
2019/12/30	0.1	23.60	0	0.00	23.75	0.1	2,330	0.00%
2019/12/17	2	23.50	0	0.00	23.55	2	2,387	0.08%
2019/12/13	0	0.00	2	24.28	23.00	-2	2,504	-0.08%
2019/12/12	0	0.00	2	23.05	22.70	-2	2,415	-0.08%
2019/12/09	0	0.00	2	22.35	22.50	-2	2,419	-0.08%
2019/12/02	2	21.55	0	0.00	21.75	2	2,703	0.07%
2019/11/29	2	22.30	0	0.00	22.20	2	2,703	0.07%
2019/11/08	1	22.85	0	0.00	22.85	1	4,101	0.02%
2019/11/05	0	0.00	2	23.15	23.10	-2	4,537	-0.04%
2019/10/31	2	22.50	0	0.00	22.50	2	4,626	0.04%
2019/10/29	2	23.40	0	0.00	23.05	2	4,696	0.04%
2019/09/05	0	0.00	1	25.05	25.05	-1	4,808	-0.02%
2019/08/30	0	0.00	1	25.10	24.50	-1	4,591	-0.02%
2019/08/28	0	0.00	4	24.60	24.80	-4	4,445	-0.09%
2019/08/27	0	0.00	1	24.95	25.00	-1	4,189	-0.02%
2019/08/23	1	24.20	0	0.00	24.15	1	4,017	0.02%
2019/08/22	1	24.30	0	0.00	24.30	1	3,947	0.03%
2019/08/15	5	23.64	0	0.00	23.90	5	3,581	0.14%
2019/08/13	0	0.00	6	23.25	23.25	-6	3,417	-0.18%
2019/08/12	1	24.75	7	24.72	24.40	-6	3,258	-0.18%
2019/08/08	0	0.00	1	23.90	23.95	-1	3,059	-0.03%
2019/08/06	2	22.40	1	22.65	22.70	1	2,778	0.04%
2019/08/01	0	0.00	20	22.50	22.90	-20	2,708	-0.74%
2019/07/31	1	22.45	0	0.00	22.90	1	2,698	0.04%
2019/07/29	0	0.00	1	22.65	22.95	-1	2,515	-0.04%
2019/07/26	4	22.50	1	22.25	22.40	3	2,410	0.12%
2019/07/25	21	22.38	1	22.15	21.90	20	2,313	0.86%
2019/07/24	0	0.00	6	20.65	20.70	-6	1,937	-0.31%
2019/07/18	0	0.00	6	20.60	20.45	-6	2,207	-0.27%
2019/07/16	1	20.95	0	0.00	20.75	1	2,195	0.05%
2019/05/30	0	0.00	1	18.90	18.85	-1	3,105	-0.03%
2019/05/15	1	18.30	0	0.00	18.20	1	3,561	0.03%
2019/05/14	1	17.80	0	0.00	17.85	1	3,562	0.03%
2019/05/03	1	20.60	1	20.60	20.65	0	3,372	0.00%
2019/05/02	0	0.00	2	20.55	20.65	-2	3,314	-0.06%
2019/04/25	1	20.90	0	0.00	20.55	1	3,170	0.03%
2019/03/21	12	21.00	1	20.90	20.60	11	3,556	0.31%
2019/03/20	1	20.60	0	0.00	20.60	1	3,315	0.03%
2019/03/18	0	0.00	10	19.75	19.75	-10	3,269	-0.31%
2019/03/06	0	0.00	4	19.40	19.35	-4	3,552	-0.11%
2019/02/20	18	18.20	0	0.00	18.35	18	3,353	0.54%
2019/02/13	0	0.00	10	18.00	18.00	-10	3,359	-0.30%
2019/01/22	10	17.55	0	0.00	17.50	10	3,414	0.29%
2019/01/21	0	0.00	2	18.40	17.90	-2	3,388	-0.06%
2019/01/16	10	18.50	10	18.40	18.35	0	3,303	0.00%
2019/01/11	2	18.00	0	0.00	17.90	2	2,773	0.07%
2019/01/08	10	18.10	5	18.15	17.60	5	2,495	0.20%
2018/12/24	0	0.00	2	16.80	16.80	-2	2,319	-0.09%
2018/12/21	2	16.10	0	0.00	16.25	2	2,315	0.09%
2018/12/17	10	17.37	1	17.75	17.10	9	2,190	0.41%
2018/12/14	0	0.00	10	17.35	17.35	-10	2,142	-0.47%
2018/12/13	0	0.00	1	17.15	17.20	-1	2,134	-0.05%
2018/12/12	10	17.15	0	0.00	17.20	10	2,129	0.47%
2018/12/11	10	16.95	10	17.10	17.10	0	2,087	0.00%
2018/12/10	1	16.85	0	0.00	16.75	1	2,024	0.05%
2018/11/08	1	14.70	0	0.00	14.80	1	1,595	0.06%
2018/10/29	0	0.00	25	13.40	13.15	-25	1,871	-1.34%
2018/10/16	5	13.95	0	0.00	13.80	5	2,084	0.24%
2018/09/21	1	15.60	0	0.00	15.60	1	2,850	0.04%
2018/09/14	1	15.50	0	0.00	15.55	1	2,901	0.03%
2018/08/16	2	16.70	0	0.00	16.80	2	3,223	0.06%
2018/08/13	4	18.30	0	0.00	17.80	4	3,148	0.13%
2018/08/08	4	19.53	0	0.00	19.40	4	3,124	0.13%
2018/08/07	2	19.93	0	0.00	19.85	2	3,083	0.06%
2018/08/03	1	20.75	0	0.00	20.80	1	3,008	0.03%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/18	4	22.91	7	22.78	23.00	-3	2,858	-0.10%
2018/07/17	3	22.00	0	0.00	21.90	3	2,785	0.11%
2018/07/06	2	21.35	0	0.00	21.60	2	2,882	0.07%
2018/07/05	0	0.00	1	21.55	21.50	-1	2,921	-0.03%
2018/07/04	1	22.15	0	0.00	22.15	1	2,974	0.03%
2018/06/29	0	0.00	2	21.50	21.65	-2	2,876	-0.07%
2018/06/12	0	0.00	2	21.50	21.75	-2	3,121	-0.06%
2018/06/06	2	22.00	0	0.00	21.90	2	3,152	0.06%
2018/06/01	0	0.00	3	21.60	21.90	-3	3,347	-0.09%
2018/05/31	0	0.00	1	21.30	21.45	-1	3,259	-0.03%
2018/05/23	0	0.00	2	20.65	20.60	-2	3,331	-0.06%
2018/05/22	0	0.00	2	20.70	20.60	-2	3,346	-0.06%
2018/05/17	2	20.25	0	0.00	20.20	2	3,403	0.06%
2018/05/07	2	19.80	0	0.00	19.85	2	3,994	0.05%
2018/05/03	1	19.95	0	0.00	19.90	1	4,085	0.02%
2018/04/25	2	20.00	0	0.00	20.25	2	4,925	0.04%
2018/04/23	3	21.00	0	0.00	20.70	3	4,979	0.06%
2018/04/19	2	22.05	0	0.00	22.05	2	5,001	0.04%
2018/04/18	2	22.20	0	0.00	22.20	2	5,044	0.04%
2018/04/11	2	22.50	0	0.00	22.30	2	6,395	0.03%
2018/04/10	2	22.80	0	0.00	22.55	2	6,675	0.03%
2018/04/03	1	23.10	0	0.00	23.05	1	6,643	0.02%
2018/03/29	2	23.30	0	0.00	23.30	2	7,064	0.03%
2018/03/15	0	0.00	20	24.80	24.80	-20	7,322	-0.27%
2018/03/14	0	0.00	53	25.02	24.90	-53	7,340	-0.72%
2018/03/13	30	24.80	0	0.00	24.85	30	7,355	0.41%
2018/03/12	40	24.75	0	0.00	24.55	40	7,371	0.54%
2018/03/09	3	25.25	3	25.05	25.10	0	7,347	0.00%
2018/03/08	5	25.43	2	25.75	25.00	3	7,432	0.04%
2018/03/06	0	0.00	1	24.80	24.75	-1	7,929	-0.01%
2018/02/27	1	24.95	0	0.00	24.85	1	8,835	0.01%
2018/02/12	1	23.80	0	0.00	23.55	1	9,391	0.01%
2018/02/09	2	23.30	0	0.00	24.10	2	9,353	0.02%
2018/01/23	7	26.65	7	25.91	25.70	0	9,402	0.00%
2018/01/16	3	25.40	0	0.00	25.55	3	8,741	0.03%
2018/01/15	0	0.00	1	25.10	25.20	-1	8,675	-0.01%
2018/01/10	0	0.00	1	26.30	25.80	-1	8,592	-0.01%
2018/01/09	0	0.00	1	26.25	26.50	-1	8,344	-0.01%
2018/01/08	1	26.25	0	0.00	25.35	1	8,085	0.01%
2018/01/05	10	25.62	7	26.06	25.75	3	7,868	0.04%
2018/01/04	0	0.00	150	24.95	25.15	-150	7,473	-2.01%	大賣/鉅額交易
2018/01/03	0	0.00	1	24.30	24.20	-1	7,221	-0.01%
2018/01/02	50	24.20	0	0.00	24.15	50	7,271	0.69%