聯鈞 (3450)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
266.0
漲跌
▲18.0
漲幅
+7.26%
成交量
26,368張
產業
上市半導體類股
531人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	10	258.75	10	263.00	266.00	0	25,813	0.00%
2025/03/10	1	254.50	1	256.00	256.00	0	26,361	0.00%
2025/03/06	1	274.00	1	270.00	270.00	0	26,614	0.00%
2025/03/04	2	264.50	2	268.25	265.00	0	26,964	0.00%
2025/03/03	1	260.00	1	263.50	263.50	0	27,260	0.00%
2025/02/27	1	270.00	0	0.00	272.50	1	27,377	0.00%
2025/02/25	1	295.00	0	0.00	288.50	1	27,670	0.00%
2025/02/21	0	0.00	1	285.00	297.00	-1	28,415	0.00%
2025/02/20	4	288.75	4	287.75	291.00	0	28,433	0.00%
2025/02/19	3	301.00	3	303.50	301.50	0	28,428	0.00%
2025/02/18	7.1	294.81	7	291.71	292.50	0.1	28,625	0.00%
2025/02/17	4	296.50	4	297.63	298.50	0	28,589	0.00%
2025/02/13	0	0.00	1	318.50	310.00	-1	28,738	0.00%
2025/02/12	14.1	316.85	13	320.81	315.00	1.1	28,874	0.00%
2025/02/11	7	324.50	7	326.36	338.50	0	28,861	0.00%
2025/02/10	9	304.67	10	300.75	308.00	-1	28,686	0.00%
2025/02/07	3	304.83	3	306.33	304.00	0	28,925	0.00%
2025/02/06	0	0.00	1	292.00	297.50	-1	29,382	0.00%
2025/02/05	21.1	288.77	20	287.88	285.00	1.1	29,806	0.00%
2025/02/04	22.5	289.28	15	286.90	280.50	7.5	29,999	0.02%
2025/02/03	3.4	302.19	0	0.00	301.50	3.4	29,855	0.01%
2025/01/22	7	342.71	9	341.06	334.50	-2	30,276	-0.01%
2025/01/20	5	321.10	5	322.70	324.00	0	30,238	0.00%
2025/01/17	18	320.61	18.3	320.59	313.00	-0.3	30,415	0.00%
2025/01/16	3	303.00	3	304.17	317.50	0	30,341	0.00%
2025/01/15	12	293.00	14	290.86	289.00	-2	30,175	-0.01%
2025/01/14	6.3	292.62	4	290.50	289.00	2.3	30,118	0.01%
2025/01/13	22	299.23	22	288.20	285.00	0	30,491	0.00%
2025/01/10	17	321.88	7.2	321.97	314.50	9.8	30,954	0.03%
2025/01/09	110	317.38	39	321.10	312.00	71	31,382	0.23%	大買/
2025/01/08	15	299.93	20	302.35	312.50	-5	31,464	-0.02%
2025/01/07	2	289.50	3	289.83	290.00	-1	31,392	0.00%
2025/01/03	6	281.50	6	282.83	283.50	0	31,990	0.00%
2025/01/02	5	279.90	3	281.50	274.00	2	31,738	0.01%
2024/12/30	2	288.25	2	281.50	281.00	0	31,753	0.00%
2024/12/27	4	292.88	3	293.67	291.00	1	31,546	0.00%
2024/12/26	12	293.00	10	290.50	288.00	2	31,355	0.01%
2024/12/25	10	272.25	100	280.80	286.00	-90	30,991	-0.29%
2024/12/24	0	0.00	3	263.50	262.50	-3	30,682	-0.01%
2024/12/23	3	260.67	2.1	263.02	259.00	0.9	30,723	0.00%
2024/12/20	46	256.33	43	259.70	255.50	3	30,838	0.01%
2024/12/19	6	251.83	8	255.63	257.00	-2	31,017	-0.01%
2024/12/18	0	0.00	3	247.50	249.00	-3	30,663	-0.01%
2024/12/16	3	240.83	1	262.00	232.00	2	29,897	0.01%
2024/12/13	0	0.00	4	254.75	257.50	-4	29,303	-0.01%
2024/12/12	4	248.38	1	249.50	247.00	3	28,833	0.01%
2024/12/11	1	242.00	0	0.00	243.00	1	28,550	0.00%
2024/12/09	6	243.75	6	241.75	241.00	0	28,182	0.00%
2024/12/06	6	253.17	5	252.00	251.00	1	27,939	0.00%
2024/12/05	48	255.99	0	0.00	255.00	48	27,617	0.17%
2024/12/04	10	253.50	59	258.01	266.50	-49	27,076	-0.18%
2024/12/03	1	245.00	1	252.50	242.50	0	26,528	0.00%
2024/12/02	3	241.00	3	242.00	242.50	0	26,490	0.00%
2024/11/29	10	239.20	10	241.30	244.50	0	26,824	0.00%
2024/11/28	5	240.70	6	238.42	232.50	-1	27,217	0.00%
2024/11/27	5	243.30	7	241.93	244.00	-2	28,049	-0.01%
2024/11/26	92	235.51	0	0.00	239.00	92	28,410	0.32%
2024/11/25	7	239.43	33	233.06	239.50	-26	28,479	-0.09%
2024/11/22	30	225.50	0	0.00	226.00	30	28,184	0.11%
2024/11/21	12	226.75	12	226.63	229.50	0	28,030	0.00%
2024/11/20	6	235.50	6	228.08	222.00	0	27,817	0.00%
2024/11/18	12	222.00	12	221.38	222.50	0	27,380	0.00%
2024/11/15	5	225.00	33	235.62	230.00	-28	27,346	-0.10%
2024/11/14	0	0.00	5	246.00	239.50	-5	27,174	-0.02%
2024/11/13	18	247.97	3	246.00	244.00	15	27,179	0.06%
2024/11/12	15	252.67	0	0.00	252.50	15	27,149	0.06%
2024/11/11	2	257.50	2	253.25	252.00	0	27,212	0.00%
2024/11/08	2	261.00	3	251.83	251.50	-1	27,097	0.00%
2024/11/07	0	0.00	3	255.50	251.50	-3	27,082	-0.01%
2024/11/06	2	253.50	2	254.00	254.00	0	27,096	0.00%
2024/11/05	6	251.50	95	244.12	250.00	-89	26,735	-0.33%
2024/11/04	2	229.00	6	230.83	234.00	-4	26,112	-0.02%
2024/11/01	17	220.24	9	219.72	221.50	8	25,508	0.03%
2024/10/30	2	216.50	3	214.50	213.50	-1	25,249	0.00%
2024/10/29	2	214.75	1	221.50	220.00	1	25,088	0.00%
2024/10/28	15	215.33	15	212.17	214.00	0	24,664	0.00%
2024/10/25	14.1	226.48	7	225.79	224.00	7.1	24,350	0.03%
2024/10/24	83	240.77	3	235.00	229.00	80	24,246	0.33%
2024/10/23	10	244.55	10	247.70	251.50	0	23,771	0.00%
2024/10/22	2	237.50	3	238.00	241.50	-1	23,455	0.00%
2024/10/21	1	230.00	0	0.00	230.00	1	23,327	0.00%
2024/10/18	8	241.75	9	241.89	232.00	-1	23,259	0.00%
2024/10/17	22	231.45	82	248.10	247.00	-60	22,954	-0.26%
2024/10/16	37	226.18	7	227.86	229.50	30	22,578	0.13%
2024/10/15	33	242.39	52	242.33	234.00	-19	21,863	-0.09%
2024/10/14	9	220.89	39	224.18	228.00	-30	21,548	-0.14%
2024/10/11	6	212.33	7	210.57	207.50	-1	21,359	0.00%
2024/10/09	18	205.22	19	206.61	210.50	-1	21,590	0.00%
2024/10/08	2	192.00	1	194.00	192.00	1	21,163	0.00%
2024/10/07	2	195.50	4	193.63	194.00	-2	21,380	-0.01%
2024/10/04	2	189.50	0	0.00	190.50	2	21,544	0.01%
2024/10/01	1	193.00	0	0.00	191.50	1	22,024	0.00%
2024/09/30	10	185.60	6	185.50	185.50	4	22,877	0.02%
2024/09/27	6	197.00	2	200.00	182.50	4	23,076	0.02%
2024/09/26	7	196.50	1	196.50	198.00	6	23,017	0.03%
2024/09/25	15	186.17	0	0.00	189.00	15	23,353	0.06%
2024/09/24	20	185.25	0	0.00	188.50	20	23,486	0.09%
2024/09/23	33	185.79	70	199.48	184.00	-37	23,718	-0.16%
2024/09/20	1	183.00	1	184.00	183.50	0	23,639	0.00%
2024/09/19	0	0.00	1	185.50	186.50	-1	24,080	0.00%
2024/09/10	7	166.93	0	0.00	164.00	7	27,943	0.03%
2024/09/05	10	155.00	0	0.00	155.00	10	29,069	0.03%
2024/09/04	20	160.75	0	0.00	158.00	20	29,159	0.07%
2024/09/03	35	177.50	6	178.25	174.00	29	29,190	0.10%
2024/09/02	33	171.94	34	174.22	178.50	-1	28,907	0.00%
2024/08/30	1	176.00	9	173.89	173.50	-8	28,237	-0.03%
2024/08/29	18	170.00	71	168.55	172.00	-53	27,630	-0.19%
2024/08/28	5	158.60	31	157.81	160.00	-26	26,405	-0.10%
2024/08/27	4	142.75	8	143.75	145.50	-4	25,724	-0.02%
2024/08/26	6	138.50	7	140.93	136.50	-1	25,489	0.00%
2024/08/23	0	0.00	3	142.00	142.00	-3	25,623	-0.01%
2024/08/22	10	141.50	5	137.00	137.00	5	26,165	0.02%
2024/08/20	26	140.48	1	137.00	138.50	25	26,056	0.10%
2024/08/19	10	138.00	0	0.00	137.00	10	25,883	0.04%
2024/08/16	11	135.55	3	136.50	137.00	8	25,898	0.03%
2024/08/15	6	131.08	12	133.54	134.00	-6	25,765	-0.02%
2024/08/14	30	133.75	5	135.60	132.50	25	25,809	0.10%
2024/08/13	6	130.67	5	132.90	132.50	1	25,778	0.00%
2024/08/12	2	128.25	3	128.83	127.00	-1	25,588	0.00%
2024/08/09	3	126.50	32	123.13	122.50	-29	25,377	-0.11%
2024/08/08	3	120.33	31	118.77	122.00	-28	24,727	-0.11%
2024/08/07	9	110.00	0	0.00	111.00	9	24,326	0.04%
2024/08/06	11	106.71	3	106.17	104.50	8	24,085	0.03%
2024/08/02	21	125.05	0	0.00	118.50	21	23,831	0.09%
2024/08/01	1	133.50	0	0.00	131.00	1	23,659	0.00%
2024/07/31	1	126.50	0	0.00	126.50	1	23,413	0.00%
2024/07/26	1	119.50	0	0.00	125.00	1	22,624	0.00%
2024/07/23	10	131.50	10	127.50	126.00	0	22,504	0.00%
2024/07/22	7	134.71	0	0.00	127.00	7	22,266	0.03%
2024/07/19	42	143.95	3	140.17	137.00	39	21,986	0.18%
2024/07/18	2	145.00	0	0.00	148.00	2	21,614	0.01%
2024/07/17	3	148.00	69	149.80	145.00	-66	21,218	-0.31%
2024/07/16	2	140.25	2	139.00	140.50	0	20,641	0.00%
2024/07/15	3	141.17	6	140.58	140.50	-3	20,458	-0.01%
2024/07/12	36	137.79	1	137.50	138.00	35	20,002	0.17%
2024/07/11	3	145.33	31	144.58	143.50	-28	19,661	-0.14%
2024/07/08	33	134.97	0	0.00	134.00	33	18,495	0.18%
2024/07/05	2	144.50	14	144.07	143.50	-12	18,181	-0.07%
2024/07/04	13	142.23	20	141.00	141.00	-7	17,793	-0.04%
2024/07/03	4	132.88	7	133.64	137.50	-3	16,664	-0.02%
2024/07/02	1	125.50	0	0.00	125.00	1	16,389	0.01%
2024/07/01	22	125.32	1	130.50	130.00	21	16,270	0.13%
2024/06/28	2	127.50	2	123.50	123.50	0	15,586	0.00%
2024/06/27	2	127.00	0	0.00	123.50	2	15,179	0.01%
2024/06/26	0	0.00	0.5	126.50	126.50	-0.5	14,553	0.00%
2024/06/24	2.5	118.00	0	0.00	114.00	2.5	13,728	0.02%
2024/06/20	4	113.50	4	114.00	119.50	0	12,304	0.00%
2024/06/19	0	0.00	1	107.00	109.00	-1	12,149	-0.01%
2024/06/18	0	0.00	4	101.25	104.00	-4	11,429	-0.03%
2024/06/17	3	95.93	0	0.00	94.80	3	10,694	0.03%
2024/06/14	1	94.20	1	95.20	94.40	0	10,477	0.00%
2024/06/13	3	91.73	2	95.40	95.40	1	10,210	0.01%
2024/06/12	2	88.10	6	90.63	89.00	-4	9,758	-0.04%
2024/06/11	2	88.20	0	0.00	88.00	2	9,416	0.02%
2024/06/07	10	85.80	2	86.40	87.50	8	9,436	0.08%
2024/06/06	0	0.00	2	84.55	85.00	-2	9,358	-0.02%
2024/06/05	2	84.10	0	0.00	82.70	2	9,333	0.02%
2024/06/04	0	0.00	3	87.50	85.90	-3	9,511	-0.03%
2024/06/03	6	88.43	4	90.03	88.40	2	9,740	0.02%
2024/05/31	8	91.30	1	88.60	88.50	7	9,855	0.07%
2024/05/30	2	95.40	2	94.00	94.00	0	10,141	0.00%
2024/05/28	15	97.33	6	98.12	97.90	9	10,497	0.09%
2024/05/24	1	86.70	0	0.00	87.50	1	10,514	0.01%
2024/05/22	3	78.83	4	79.35	79.80	-1	10,720	-0.01%
2024/05/21	0	0.00	5	78.60	79.10	-5	10,620	-0.05%
2024/05/20	0	0.00	3	77.57	79.00	-3	10,824	-0.03%
2024/05/17	16	75.74	5	75.98	76.00	11	10,818	0.10%
2024/05/16	1	73.30	20	72.94	72.90	-19	10,897	-0.17%
2024/05/13	0	0.00	6	66.70	66.70	-6	11,046	-0.05%
2024/05/09	3	65.70	4	66.93	65.00	-1	11,070	-0.01%
2024/05/08	10	66.50	10	66.10	66.10	0	11,087	0.00%
2024/05/07	0	0.00	1	64.00	63.60	-1	10,986	-0.01%
2024/05/06	1	63.70	0	0.00	63.60	1	11,006	0.01%
2024/04/29	0	0.00	2	63.45	63.30	-2	11,220	-0.02%
2024/04/26	1	62.40	0	0.00	61.90	1	11,207	0.01%
2024/04/25	1	61.70	1	62.10	60.90	0	11,137	0.00%
2024/04/24	1	61.00	0	0.00	60.80	1	11,101	0.01%
2024/04/23	1	58.80	0	0.00	59.50	1	11,168	0.01%
2024/04/22	1	60.90	0	0.00	58.30	1	11,191	0.01%
2024/04/19	2	60.65	1	60.50	60.90	1	11,164	0.01%
2024/04/18	4	65.40	1	66.00	64.50	3	11,086	0.03%
2024/04/17	6	65.82	1	65.90	65.20	5	11,115	0.04%
2024/04/16	1	64.60	0	0.00	64.70	1	11,069	0.01%
2024/04/15	1	71.90	0	0.00	69.70	1	10,939	0.01%
2024/04/11	20	72.50	1	73.10	72.50	19	10,792	0.18%
2024/04/10	0	0.00	6	76.43	77.40	-6	10,638	-0.06%
2024/04/09	4	71.70	0	0.00	72.80	4	10,336	0.04%
2024/04/08	3	71.20	0	0.00	70.80	3	10,239	0.03%
2024/04/03	0	0.00	5	77.46	76.10	-5	10,178	-0.05%
2024/04/01	2	76.10	0	0.00	74.90	2	10,264	0.02%
2024/03/29	0	0.00	3	74.10	74.00	-3	10,182	-0.03%
2024/03/22	0	0.00	1	75.20	76.00	-1	9,842	-0.01%
2024/03/21	0	0.00	7	73.66	74.00	-7	9,574	-0.07%
2024/03/20	1	69.90	0	0.00	69.00	1	9,479	0.01%
2024/03/19	50	71.95	51	71.50	70.50	-1	9,519	-0.01%
2024/03/18	1	70.70	0	0.00	71.00	1	9,538	0.01%
2024/03/15	1	69.90	0	0.00	68.80	1	9,632	0.01%
2024/03/13	4	70.53	5	73.78	70.50	-1	10,005	-0.01%