力致 (3483)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
209.0
漲跌
▼3.0
漲幅
-1.42%
成交量
12,796張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	211.00	0	0.00	212.00	1	7,025	0.01%
2024/06/21	1	226.00	1	229.50	228.50	0	6,833	0.00%
2024/06/20	0	0.00	3	205.00	213.00	-3	6,444	-0.05%
2024/06/19	25	194.98	22	194.27	194.00	3	6,184	0.05%
2024/06/18	2	193.25	0	0.00	194.00	2	6,127	0.03%
2024/06/17	3	197.00	3	191.00	194.00	0	6,047	0.00%
2024/06/07	5	199.00	6	193.83	192.50	-1	5,894	-0.02%
2024/05/31	3	210.00	0	0.00	207.00	3	5,713	0.05%
2024/05/30	0	0.00	2	205.00	203.50	-2	5,595	-0.04%
2024/05/29	2	202.00	4	195.88	198.00	-2	5,389	-0.04%
2024/05/28	1	189.50	0	0.00	188.50	1	4,973	0.02%
2024/05/22	3	194.00	0	0.00	187.50	3	4,434	0.07%
2024/05/20	10	173.50	10	174.50	174.00	0	3,948	0.00%
2024/05/13	1	167.00	0	0.00	164.00	1	4,260	0.02%
2024/05/09	0	0.00	1	163.50	162.00	-1	4,418	-0.02%
2024/04/30	0	0.00	0	163.50	166.50	0	4,657	0.00%
2024/04/15	0	0.00	2	144.50	144.50	-2	4,502	-0.04%
2024/03/22	2	156.00	0	0.00	155.50	2	5,064	0.04%
2024/03/20	30	150.83	30	149.25	149.50	0	5,019	0.00%
2024/03/19	0	0.00	1	147.50	147.50	-1	5,005	-0.02%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/06	11	176.23	30	178.50	168.00	-19	4,946	-0.38%
2024/03/04	20	172.00	0	0.00	169.00	20	4,744	0.42%
2024/02/29	0	0.00	1	165.50	171.50	-1	4,729	-0.02%
2024/02/27	3	160.83	0	0.00	167.00	3	4,754	0.06%
2024/02/22	0	0.00	1	169.00	170.00	-1	5,731	-0.02%
2024/02/21	1	174.00	1	173.00	169.50	0	5,855	0.00%
2024/02/19	1	170.50	0	0.00	170.50	1	5,869	0.02%
2024/02/15	30	179.00	31	182.27	182.50	-1	5,754	-0.02%
2024/02/05	1	178.50	1	177.00	166.00	0	5,645	0.00%
2024/02/02	1	171.00	0	0.00	172.00	1	5,433	0.02%
2024/02/01	0	0.00	2	164.75	164.00	-2	5,413	-0.04%
2024/01/30	1	167.50	0	0.00	165.00	1	5,479	0.02%
2024/01/29	1	157.00	0	0.00	161.50	1	5,422	0.02%
2024/01/25	0	0.00	4	164.25	162.50	-4	5,474	-0.07%
2024/01/24	16	164.44	17	166.94	165.00	-1	5,440	-0.02%
2024/01/23	4	162.88	1	164.00	161.50	3	5,266	0.06%
2024/01/22	12	161.75	32	160.28	163.50	-20	5,216	-0.38%
2024/01/19	1	158.50	2	157.00	156.00	-1	5,153	-0.02%
2024/01/18	0	0.00	10	161.95	159.50	-10	5,124	-0.20%
2024/01/17	3	164.00	0	0.00	158.00	3	5,142	0.06%
2024/01/16	23	158.39	20	159.00	161.00	3	5,166	0.06%
2024/01/15	6	158.33	0	0.00	157.50	6	5,209	0.12%
2024/01/04	0	0.00	5	160.00	159.00	-5	6,164	-0.08%
2024/01/03	0	0.00	5	163.50	163.50	-5	6,308	-0.08%
2024/01/02	5	162.00	0	0.00	162.00	5	6,414	0.08%
2023/12/29	5	162.50	15	162.50	162.50	-10	6,419	-0.16%
2023/12/21	1	151.50	0	0.00	151.00	1	6,247	0.02%
2023/12/12	0	0.00	1	151.00	149.00	-1	6,376	-0.02%
2023/12/11	21	149.52	20	150.75	150.50	1	6,421	0.02%
2023/12/07	1	152.00	2	155.75	152.50	-1	6,428	-0.02%
2023/12/06	1	159.00	1	160.50	159.00	0	6,474	0.00%
2023/12/04	11	160.91	0	0.00	158.50	11	6,836	0.16%
2023/12/01	5	165.00	0	0.00	165.50	5	6,804	0.07%
2023/11/29	0	0.00	1	163.50	161.00	-1	6,901	-0.01%
2023/11/24	0	0.00	1	163.50	159.00	-1	6,864	-0.01%
2023/11/23	51	177.02	30	162.50	162.50	21	6,816	0.31%
2023/11/22	26	173.21	26	174.67	176.00	0	6,667	0.00%
2023/11/21	32	161.41	33	162.65	167.00	-1	6,469	-0.02%
2023/11/20	1	153.50	5	152.80	155.00	-4	6,280	-0.06%
2023/11/17	9	148.94	3	148.50	146.50	6	6,331	0.09%
2023/11/16	3	147.00	3	147.00	146.00	0	6,503	0.00%
2023/11/13	0	0.00	1	143.50	145.00	-1	7,386	-0.01%
2023/11/10	11	140.73	10	144.00	143.00	1	7,681	0.01%
2023/11/09	11	153.05	11	153.82	151.50	0	7,907	0.00%
2023/11/08	5	151.80	5	147.00	150.00	0	8,067	0.00%
2023/11/07	4	146.88	4	147.25	148.00	0	8,241	0.00%
2023/11/03	2	149.00	2	146.50	147.00	0	9,663	0.00%
2023/10/31	0	0.00	1	138.00	132.00	-1	9,595	-0.01%
2023/10/30	0	0.00	1	138.00	141.00	-1	9,587	-0.01%
2023/10/19	1	148.50	0	0.00	145.50	1	9,627	0.01%
2023/10/18	0	0.00	1	146.00	147.00	-1	9,612	-0.01%
2023/10/17	3	154.33	2.7	146.50	148.50	0.3	9,610	0.00%
2023/10/16	0	0.00	1	152.00	153.50	-1	9,779	-0.01%
2023/10/12	2	154.25	2	155.50	154.00	0	9,938	0.00%
2023/10/11	1	146.00	3	145.17	144.00	-2	9,730	-0.02%
2023/10/06	4	145.00	1	146.50	141.00	3	9,612	0.03%
2023/10/04	0.7	133.95	0	0.00	137.00	0.7	9,484	0.01%
2023/10/02	1	139.50	0	0.00	139.00	1	9,503	0.01%
2023/09/15	1	140.50	1	138.00	138.00	0	10,086	0.00%
2023/09/11	0	0.00	2	134.50	133.50	-2	10,056	-0.02%
2023/09/08	2	148.00	0	0.00	142.00	2	9,998	0.02%
2023/08/29	0	0.00	1	134.50	134.00	-1	9,925	-0.01%
2023/08/28	1	131.00	2	137.00	133.00	-1	9,872	-0.01%
2023/08/25	0	0.00	2	138.00	140.00	-2	9,703	-0.02%
2023/08/24	2	147.00	18	145.61	140.00	-16	9,554	-0.17%
2023/08/23	1	147.00	0	0.00	144.00	1	9,286	0.01%
2023/08/22	1	151.00	2	151.75	150.50	-1	9,063	-0.01%
2023/08/21	4	144.88	3	145.67	152.00	1	8,852	0.01%
2023/08/17	1	144.50	0	0.00	146.00	1	8,180	0.01%
2023/08/16	2	142.50	2	142.25	145.00	0	7,821	0.00%
2023/08/15	0	0.00	4	136.50	136.00	-4	7,426	-0.05%
2023/08/14	4	134.13	2	132.50	132.50	2	7,093	0.03%
2023/08/11	2	150.00	0	0.00	146.50	2	6,715	0.03%
2023/08/10	5	158.40	2	162.50	162.50	3	6,461	0.05%
2023/08/09	0	0.00	2	156.00	158.00	-2	5,326	-0.04%
2023/08/08	1	144.00	4	143.88	144.00	-3	4,987	-0.06%
2023/08/07	1	150.00	4	149.00	148.50	-3	5,010	-0.06%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/19	1	134.00	1.3	133.61	133.00	-0.3	5,039	-0.01%
2023/07/18	25	130.24	1	129.00	126.50	24	4,709	0.51%
2023/07/17	0	0.00	1	119.50	120.00	-1	4,198	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	2	92.15	1	90.00	90.90	1	3,998	0.03%
2023/07/11	0	0.00	1	88.90	90.50	-1	3,940	-0.03%
2023/07/10	0	0.00	6	87.28	87.50	-6	3,896	-0.15%
2023/07/05	1	92.30	0	0.00	93.00	1	3,774	0.03%
2023/07/04	1	91.80	0	0.00	91.00	1	3,712	0.03%
2023/07/03	1	93.10	0	0.00	91.10	1	3,614	0.03%
2023/06/30	0	0.00	4	88.45	88.30	-4	3,438	-0.12%
2023/06/21	0	0.00	1	88.70	88.30	-1	3,312	-0.03%
2023/06/16	1	80.60	1	80.20	80.30	0	3,199	0.00%
2023/06/15	1	84.00	1	83.50	83.50	0	3,147	0.00%
2023/06/07	0	0.00	2	82.00	83.80	-2	2,707	-0.07%
2023/06/06	4	78.45	2	75.70	77.50	2	2,512	0.08%
2023/06/05	0	0.00	6	77.00	78.40	-6	2,373	-0.25%
2023/05/30	0	0.00	1	72.70	73.20	-1	2,165	-0.05%
2023/05/29	1	73.40	0	0.00	73.50	1	2,155	0.05%
2023/05/25	6	75.63	4	74.95	75.00	2	2,093	0.10%
2023/05/23	1	72.70	0	0.00	72.30	1	1,996	0.05%
2023/05/17	1	72.70	0	0.00	72.30	1	2,036	0.05%
2023/05/15	0	0.00	5	71.54	70.00	-5	1,994	-0.25%
2023/05/12	1	72.30	0	0.00	72.30	1	1,982	0.05%
2023/05/11	1	74.20	20	73.65	73.60	-19	1,944	-0.98%
2023/05/10	0	0.00	20	77.00	77.00	-20	1,880	-1.06%
2023/05/09	57	78.28	10	77.48	79.10	47	1,782	2.64%
2023/03/23	0	0.00	10	70.68	71.00	-10	686	-1.46%
2023/02/17	0	0.00	2	64.00	64.40	-2	569	-0.35%
2023/02/08	2	59.40	0	0.00	59.20	2	474	0.42%
2022/12/05	2	58.80	2	59.30	59.40	0	399	0.00%
2022/11/30	0	0.00	2	53.80	53.70	-2	330	-0.60%
2022/11/24	5	54.20	3	53.80	54.00	2	324	0.62%
2022/11/17	6	55.30	6	54.30	54.40	0	311	0.00%
2022/11/10	5	53.00	5	51.40	51.00	0	276	0.00%
2022/07/11	1	59.90	0	0.00	59.50	1	515	0.19%
2022/07/01	1	57.50	0	0.00	55.60	1	666	0.15%
2022/06/23	0	0.00	6	63.20	62.20	-6	896	-0.67%
2022/06/21	0	0.00	2	66.40	67.20	-2	892	-0.22%
2022/06/17	0	0.00	2	68.90	69.30	-2	912	-0.22%
2022/04/27	1	71.50	0	0.00	73.00	1	1,153	0.09%
2022/04/13	2	83.40	0	0.00	83.40	2	1,257	0.16%
2022/04/01	0	0.00	1	88.40	89.30	-1	1,112	-0.09%
2022/03/07	2	76.40	0	0.00	75.80	2	2,543	0.08%
2022/02/22	2	81.90	0	0.00	81.70	2	3,734	0.05%
2022/02/18	3	84.50	0	0.00	84.90	3	3,800	0.08%
2022/01/11	2	81.70	0	0.00	82.00	2	3,687	0.05%
2022/01/10	3	85.90	0	0.00	85.00	3	3,673	0.08%
2022/01/07	2	86.40	0	0.00	86.70	2	3,650	0.05%
2022/01/05	2	88.90	11	88.54	88.40	-9	3,644	-0.25%
2022/01/03	0	0.00	2	90.60	90.60	-2	3,699	-0.05%
2021/12/24	1	90.70	1	90.70	90.70	0	3,779	0.00%
2021/12/23	4	95.08	2	95.55	92.60	2	3,750	0.05%
2021/12/22	2	93.15	2.2	93.96	93.40	-0.2	3,668	0.00%
2021/12/21	0	0.00	1	89.10	89.10	-1	3,593	-0.03%
2021/12/16	0	0.00	2	88.35	87.50	-2	3,522	-0.06%
2021/12/15	1	88.10	0	0.00	88.30	1	3,499	0.03%
2021/12/14	4	89.43	0	0.00	87.20	4	3,468	0.12%
2021/12/13	0	0.00	1	91.10	91.00	-1	3,422	-0.03%
2021/12/10	1	92.60	0	0.00	91.50	1	3,420	0.03%
2021/12/09	0	0.00	2	94.20	94.20	-2	3,357	-0.06%
2021/12/08	0	0.00	1	99.30	98.80	-1	3,259	-0.03%
2021/12/07	1	99.50	0	0.00	99.70	1	3,216	0.03%
2021/12/06	12	104.50	4	106.00	103.00	8	3,132	0.26%
2021/12/03	0	0.00	3	100.50	105.00	-3	2,971	-0.10%
2021/12/02	2	103.00	2	105.50	101.00	0	2,841	0.00%
2021/12/01	3	102.67	1	104.00	103.00	2	2,660	0.08%
2021/11/30	0	0.00	9	98.60	98.10	-9	2,197	-0.41%
2021/11/26	2	93.10	0	0.00	93.00	2	1,888	0.11%
2021/11/25	5	96.50	2	95.20	97.00	3	1,821	0.16%
2021/11/24	0	0.00	1	97.50	97.00	-1	1,756	-0.06%
2021/11/23	1	96.80	0	0.00	93.50	1	1,586	0.06%
2021/11/12	0	0.00	2	74.70	74.90	-2	937	-0.21%
2021/10/13	0	0.00	8	70.80	69.60	-8	1,416	-0.56%
2021/10/08	3	77.20	0	0.00	77.10	3	1,596	0.19%
2021/10/06	5	73.58	0	0.00	74.00	5	1,725	0.29%
2021/09/07	0	0.00	2	82.20	81.70	-2	1,903	-0.11%
2021/08/27	2	83.50	0	0.00	81.40	2	2,060	0.10%
2021/08/26	0	0.00	2	81.20	82.30	-2	2,081	-0.10%
2021/08/24	2	79.65	0	0.00	78.00	2	2,173	0.09%
2021/08/19	1	75.50	0	0.00	74.00	1	2,226	0.04%
2021/08/18	1	73.90	0	0.00	78.80	1	2,251	0.04%
2021/08/16	4	81.03	0	0.00	79.90	4	2,284	0.18%
2021/08/11	1	87.20	0	0.00	82.50	1	2,359	0.04%
2021/07/28	1	91.40	0	0.00	92.00	1	2,771	0.04%
2021/07/23	0	0.00	10	101.00	101.00	-10	2,827	-0.35%
2021/07/14	5	101.50	0	0.00	101.50	5	2,897	0.17%
2021/07/13	3	95.00	0	0.00	100.50	3	2,776	0.11%
2021/07/08	2	92.90	0	0.00	92.80	2	2,879	0.07%
2021/06/03	1	91.60	2	91.80	91.80	-1	5,016	-0.02%
2021/05/27	2	89.55	1	89.00	88.80	1	5,005	0.02%
2021/05/25	1	92.60	0	0.00	93.50	1	5,013	0.02%
2021/05/24	1	87.70	0	0.00	87.00	1	5,033	0.02%
2021/05/17	1	75.20	0	0.00	74.40	1	5,612	0.02%
2021/05/14	1	80.00	0	0.00	80.20	1	5,842	0.02%
2021/05/12	2	79.90	1	79.40	79.40	1	5,836	0.02%
2021/05/04	1	101.00	1	101.50	101.50	0	5,632	0.00%
2021/04/23	0	0.00	1	122.50	124.00	-1	5,628	-0.02%
2021/04/21	0	0.00	1	132.00	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	8	122.69	130.50	-8	5,448	-0.15%
2021/04/16	6	121.50	0	0.00	121.50	6	5,522	0.11%
2021/04/15	4	122.38	0	0.00	125.00	4	5,592	0.07%
2021/04/08	4	136.00	0.1	136.00	136.50	3.9	5,427	0.07%
2021/03/25	1	106.50	2	108.75	106.50	-1	4,530	-0.02%
2021/03/18	0	0.00	3	106.67	105.00	-3	4,363	-0.07%
2021/03/17	2	102.00	3	103.67	104.50	-1	4,317	-0.02%
2021/03/16	1	101.50	0	0.00	101.50	1	4,270	0.02%
2021/03/15	1	100.00	0	0.00	101.00	1	4,202	0.02%
2021/03/12	5	109.50	2	106.75	108.00	3	4,058	0.07%
2021/03/09	0	0.00	1	109.00	108.50	-1	3,345	-0.03%
2021/02/23	0	0.00	2	110.50	112.50	-2	3,132	-0.06%
2021/02/22	1	108.00	6	108.67	113.00	-5	3,107	-0.16%
2021/02/19	2	104.00	0	0.00	103.00	2	2,950	0.07%
2021/02/18	3	99.83	4	102.75	104.00	-1	2,701	-0.04%
2021/02/05	0	0.00	5	85.88	86.10	-5	2,517	-0.20%
2021/02/01	1	73.50	2	73.20	73.00	-1	2,305	-0.04%
2021/01/26	1	78.70	0	0.00	77.10	1	2,335	0.04%
2021/01/25	1	79.90	0	0.00	80.40	1	2,312	0.04%
2021/01/22	0	0.00	5	78.10	81.00	-5	2,284	-0.22%
2021/01/14	2	80.10	0	0.00	80.10	2	2,122	0.09%
2021/01/13	0	0.00	1	79.50	80.50	-1	2,050	-0.05%
2021/01/12	1	77.20	0	0.00	76.50	1	1,950	0.05%
2021/01/08	1	77.00	1	75.40	75.90	0	1,773	0.00%
2020/12/08	0	0.00	1	65.40	65.60	-1	1,805	-0.06%
2020/12/07	1	65.00	0	0.00	65.20	1	1,836	0.05%
2020/11/26	1	69.40	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	70.30	0	0.00	69.80	1	2,208	0.05%
2020/11/09	1	69.90	2	71.05	72.50	-1	3,476	-0.03%
2020/11/06	1	70.30	0	0.00	70.30	1	3,626	0.03%
2020/11/05	1	69.60	1	70.20	70.50	0	3,703	0.00%
2020/11/04	2	67.90	0	0.00	70.20	2	3,816	0.05%
2020/10/29	2	69.20	6	69.23	71.80	-4	4,606	-0.09%
2020/10/27	1	73.50	0	0.00	73.20	1	4,725	0.02%
2020/10/26	3	77.53	0	0.00	76.40	3	4,723	0.06%
2020/10/21	1	78.40	0	0.00	77.50	1	5,094	0.02%
2020/10/20	1	78.70	0	0.00	78.20	1	5,179	0.02%
2020/10/19	1	78.90	0	0.00	79.10	1	5,301	0.02%
2020/10/15	1	81.10	0	0.00	80.70	1	5,912	0.02%
2020/10/07	0	0.00	2	84.55	84.20	-2	6,247	-0.03%
2020/10/06	0	0.00	2	84.30	84.60	-2	6,286	-0.03%
2020/09/24	4	82.90	2	85.00	82.00	2	6,745	0.03%
2020/09/21	2	86.30	2	88.10	86.60	0	6,810	0.00%
2020/09/18	0	0.00	2	85.45	85.50	-2	6,766	-0.03%
2020/09/08	0	0.00	5	85.50	85.50	-5	6,608	-0.08%
2020/09/07	1	90.80	0	0.00	88.00	1	6,598	0.02%
2020/09/04	1	89.70	0	0.00	91.00	1	6,575	0.02%
2020/09/03	2	92.45	1	95.30	91.50	1	6,609	0.02%
2020/09/02	0	0.00	2	92.75	92.30	-2	6,463	-0.03%
2020/09/01	1	91.00	0	0.00	92.10	1	6,443	0.02%
2020/08/31	0	0.00	2	92.10	92.60	-2	6,441	-0.03%
2020/08/28	2	90.45	1	91.90	90.00	1	6,398	0.02%
2020/08/27	2	90.55	0	0.00	91.00	2	6,363	0.03%
2020/08/26	0	0.00	1	93.40	90.70	-1	6,368	-0.02%
2020/08/24	0	0.00	1	85.20	86.50	-1	6,137	-0.02%
2020/08/21	1	83.90	0	0.00	84.00	1	6,181	0.02%
2020/08/20	6	84.88	1	79.20	79.20	5	6,418	0.08%
2020/08/19	8	89.49	2	90.30	87.80	6	6,420	0.09%
2020/08/18	2	86.80	26	86.89	88.30	-24	6,298	-0.38%
2020/08/17	0	0.00	2	88.50	90.10	-2	6,207	-0.03%
2020/08/14	2	85.35	0	0.00	85.40	2	6,119	0.03%
2020/08/13	0	0.00	1	84.90	85.50	-1	6,069	-0.02%
2020/08/11	8	85.99	0	0.00	82.50	8	5,593	0.14%
2020/08/07	1	86.50	1	87.00	86.50	0	5,433	0.00%
2020/08/06	19	85.05	1	84.00	82.50	18	5,272	0.34%
2020/08/05	0	0.00	2	80.50	83.50	-2	5,052	-0.04%
2020/07/28	1	71.90	0	0.00	71.50	1	4,966	0.02%
2020/07/24	0	0.00	3	74.87	74.90	-3	4,867	-0.06%
2020/07/22	5	77.92	0	0.00	77.60	5	4,881	0.10%
2020/07/21	0	0.00	2	75.60	77.00	-2	4,628	-0.04%
2020/07/17	1	69.90	0	0.00	69.70	1	4,305	0.02%
2020/07/15	1	75.00	6	73.93	70.60	-5	4,352	-0.11%
2020/07/13	0	0.00	3	69.63	69.80	-3	4,194	-0.07%
2020/07/10	8	68.90	15	68.77	66.70	-7	4,207	-0.17%
2020/07/08	0	0.00	5	72.30	72.20	-5	4,299	-0.12%
2020/07/07	10	71.54	5	71.70	72.20	5	4,295	0.12%
2020/07/06	15	68.00	20	69.89	70.40	-5	4,208	-0.12%
2020/06/30	0	0.00	4	61.00	61.10	-4	4,123	-0.10%
2020/06/23	0	0.00	6	61.00	60.40	-6	4,294	-0.14%
2020/06/22	0	0.00	3	61.90	61.00	-3	4,392	-0.07%
2020/06/11	0	0.00	4	61.58	59.80	-4	4,415	-0.09%
2020/06/10	2	61.50	23	62.23	62.40	-21	4,405	-0.48%
2020/06/09	1	65.50	0	0.00	64.70	1	4,361	0.02%
2020/06/04	1	66.70	0	0.00	65.20	1	4,362	0.02%
2020/06/03	1	66.30	0	0.00	66.20	1	4,372	0.02%
2020/06/02	4	66.63	0	0.00	66.00	4	4,372	0.09%
2020/06/01	1	66.40	0	0.00	66.40	1	4,353	0.02%
2020/05/28	3	67.27	0	0.00	66.60	3	4,328	0.07%
2020/05/27	29	69.17	2	70.65	67.60	27	4,271	0.63%
2020/05/26	10	66.40	0	0.00	67.20	10	4,066	0.25%
2020/05/14	2	66.00	22	65.11	61.50	-20	3,775	-0.53%
2020/05/08	1	66.60	0	0.00	66.90	1	3,618	0.03%
2020/05/07	4	67.00	4	67.20	68.50	0	3,480	0.00%
2020/05/06	0	0.00	3	64.20	63.60	-3	3,332	-0.09%
2020/05/05	2	64.05	0	0.00	64.30	2	3,292	0.06%
2020/04/30	1	64.60	3	63.43	64.70	-2	3,185	-0.06%
2020/04/28	28	60.70	5	61.00	61.00	23	2,958	0.78%
2020/04/24	0	0.00	1	54.20	54.20	-1	2,753	-0.04%
2020/04/21	1	53.30	0	0.00	52.80	1	2,683	0.04%
2020/04/17	5	59.10	0	0.00	55.80	5	2,571	0.19%
2020/04/10	5	55.16	0	0.00	55.90	5	2,201	0.23%
2020/04/07	0	0.00	10	50.10	51.40	-10	2,035	-0.49%
2020/03/30	10	43.97	0	0.00	44.70	10	1,935	0.52%
2020/03/19	0	0.00	2	31.50	31.50	-2	1,830	-0.11%
2020/03/18	0	0.00	1	37.00	35.00	-1	1,817	-0.06%
2020/03/11	1	45.00	0	0.00	44.50	1	1,725	0.06%
2020/02/27	1	60.50	2	61.20	55.70	-1	1,676	-0.06%
2020/02/26	0	0.00	13	57.92	61.00	-13	1,588	-0.82%
2020/02/14	7	57.87	5	58.36	58.60	2	2,300	0.09%
2020/02/13	15	57.74	5	58.60	57.50	10	2,475	0.40%
2020/02/06	2	58.80	0	0.00	58.70	2	2,743	0.07%
2020/02/05	1	57.00	0	0.00	55.60	1	2,795	0.04%
2019/12/17	1	69.90	0	0.00	69.30	1	5,055	0.02%
2019/11/18	0	0.00	4	71.70	71.10	-4	6,028	-0.07%
2019/11/13	4	73.58	3	72.77	71.60	1	6,309	0.02%
2019/11/11	1	70.30	0	0.00	69.40	1	5,812	0.02%
2019/11/08	0	0.00	1	71.30	71.80	-1	5,794	-0.02%
2019/11/06	0	0.00	2	71.30	71.00	-2	5,755	-0.03%
2019/11/01	1	70.50	0	0.00	70.40	1	5,671	0.02%
2019/10/31	1	66.30	0	0.00	66.10	1	5,581	0.02%
2019/10/30	1	67.60	0	0.00	67.40	1	5,579	0.02%
2019/10/23	0	0.00	0.4	70.60	70.60	-0.4	5,442	-0.01%
2019/10/08	1	60.30	1	61.10	59.70	0	4,651	0.00%
2019/10/07	1	63.30	2	62.95	60.50	-1	4,646	-0.02%
2019/10/04	20	59.84	20.3	60.14	60.30	-0.3	4,391	-0.01%
2019/10/01	0	0.00	0.3	53.50	53.80	-0.3	4,047	-0.01%
2019/09/18	1	51.00	0	0.00	52.00	1	4,028	0.02%
2019/09/17	2	50.10	1	51.50	50.30	1	4,031	0.02%
2019/09/11	0	0.00	2	56.25	55.60	-2	3,935	-0.05%
2019/09/10	0	0.00	2	56.30	54.20	-2	3,849	-0.05%
2019/09/09	0	0.00	6	55.10	56.50	-6	3,764	-0.16%
2019/09/06	0	0.00	5	53.80	54.80	-5	3,642	-0.14%
2019/09/05	0	0.00	5	51.80	51.80	-5	3,431	-0.15%
2019/09/04	1	47.15	0	0.00	47.15	1	3,230	0.03%
2019/09/02	1	44.90	0	0.00	46.20	1	3,230	0.03%
2019/08/29	2	46.93	0	0.00	47.05	2	3,158	0.06%
2019/08/28	2	46.33	1	47.25	47.05	1	3,126	0.03%
2019/08/27	3	49.02	1	48.10	48.10	2	3,077	0.06%
2019/08/26	1	47.10	2	46.00	45.50	-1	3,033	-0.03%
2019/08/23	2	48.88	4	50.55	48.20	-2	2,992	-0.07%
2019/08/22	6	49.46	0	0.00	49.70	6	2,932	0.20%
2019/08/21	1	46.80	1	47.45	47.55	0	2,797	0.00%
2019/08/20	0	0.00	9	49.61	46.55	-9	2,726	-0.33%
2019/08/19	0	0.00	1	47.75	47.75	-1	2,468	-0.04%
2019/08/16	0	0.00	1	44.20	43.45	-1	2,348	-0.04%
2019/08/13	10	41.96	0	0.00	41.50	10	2,276	0.44%
2019/08/01	1	43.15	1	43.65	43.00	0	2,165	0.00%
2019/07/30	1	42.10	0	0.00	41.60	1	2,116	0.05%
2019/07/29	2	44.83	0	0.00	43.90	2	2,072	0.10%
2019/07/26	1	43.70	0	0.00	43.80	1	2,030	0.05%
2019/07/24	0	0.00	1	45.00	44.80	-1	2,013	-0.05%
2019/07/18	1	41.30	0	0.00	41.30	1	2,345	0.04%
2019/07/16	2	43.75	0	0.00	43.85	2	2,531	0.08%
2019/07/12	0	0.00	1	41.80	41.80	-1	2,629	-0.04%
2019/06/10	0	0.00	5	31.81	33.05	-5	2,997	-0.17%
2019/06/05	5	31.73	5	32.45	31.50	0	3,008	0.00%
2019/06/04	5	31.45	13	32.00	31.70	-8	3,015	-0.27%
2019/06/03	13	31.51	0	0.00	31.15	13	3,030	0.43%
2019/05/31	0	0.00	12	32.55	32.20	-12	3,082	-0.39%
2019/05/28	0	0.00	6	31.13	31.50	-6	3,082	-0.19%
2019/05/27	2	30.10	0	0.00	30.40	2	3,092	0.06%
2019/05/24	3	31.70	3	32.18	31.40	0	3,131	0.00%
2019/05/23	2	31.05	0	0.00	31.60	2	3,135	0.06%
2019/05/20	4	32.65	6	32.54	33.10	-2	3,162	-0.06%
2019/05/17	2	34.13	1	35.50	31.80	1	3,192	0.03%
2019/05/16	1	34.60	1	35.20	35.15	0	3,149	0.00%
2019/05/15	4	36.80	4	36.79	36.65	0	3,143	0.00%
2019/04/29	9	38.52	2	39.63	36.15	7	3,133	0.22%
2019/04/26	7	39.89	7	40.31	40.15	0	2,992	0.00%
2019/04/25	10	42.50	2	42.73	40.50	8	2,833	0.28%
2019/04/24	1	46.70	0	0.00	44.70	1	2,682	0.04%
2019/04/23	6	48.10	0	0.00	45.35	6	2,588	0.23%
2019/01/28	0	0.00	1	27.15	26.70	-1	942	-0.11%
2019/01/25	1	26.85	1	27.10	27.00	0	935	0.00%
2019/01/24	1	26.85	0	0.00	27.10	1	922	0.11%
2019/01/17	1	28.10	3	28.45	28.60	-2	883	-0.23%
2019/01/16	2	27.98	0	0.00	28.20	2	872	0.23%
2019/01/15	3	28.12	3	28.45	28.55	0	861	0.00%
2018/07/02	0	0.00	0.2	22.80	22.80	-0.2	121	-0.16%