券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 10 | 194.00 | 196.50 | -10 | 1,393 | -0.72% |
|
| 2024/04/19 | 0 | 0.00 | 12 | 183.25 | 182.50 | -12 | 1,113 | -1.08% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 170.00 | 168.50 | -10 | 840 | -1.19% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 172.00 | 172.00 | -5 | 808 | -0.62% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 167.28 | 169.50 | -18 | 749 | -2.40% |
|
| 2024/03/25 | 10 | 161.00 | 0 | 0.00 | 161.00 | 10 | 713 | 1.40% |
|
| 2024/03/14 | 20 | 150.25 | 0 | 0.00 | 149.50 | 20 | 777 | 2.57% |
|
| 2024/03/11 | 15 | 156.50 | 0 | 0.00 | 156.50 | 15 | 796 | 1.88% |
|
| 2024/03/06 | 1 | 171.50 | 117 | 171.97 | 172.00 | -116 | 747 | -15.51% |
大賣/鉅額交易
|
| 2024/03/05 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 695 | -0.14% |
|
| 2024/02/23 | 4 | 162.75 | 0 | 0.00 | 161.00 | 4 | 711 | 0.56% |
|
| 2024/02/21 | 10 | 159.50 | 0 | 0.00 | 159.00 | 10 | 756 | 1.32% |
|
| 2024/02/19 | 10 | 160.00 | 0 | 0.00 | 161.00 | 10 | 773 | 1.29% |
|
| 2024/01/30 | 10 | 158.00 | 0 | 0.00 | 157.00 | 10 | 884 | 1.13% |
|
| 2024/01/22 | 15 | 156.67 | 0 | 0.00 | 161.00 | 15 | 1,279 | 1.17% |
|
| 2024/01/11 | 10 | 159.75 | 0 | 0.00 | 160.00 | 10 | 1,579 | 0.63% |
|
| 2024/01/03 | 5 | 159.00 | 0 | 0.00 | 157.50 | 5 | 1,894 | 0.26% |
|
| 2024/01/02 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,886 | 0.05% |
|
| 2023/12/28 | 5 | 162.10 | 0 | 0.00 | 162.50 | 5 | 1,896 | 0.26% |
|
| 2023/12/27 | 10 | 161.50 | 0 | 0.00 | 163.00 | 10 | 1,911 | 0.52% |
|
| 2023/12/07 | 2 | 167.50 | 8 | 168.94 | 166.00 | -6 | 2,149 | -0.28% |
|
| 2023/12/06 | 1 | 162.00 | 1 | 163.00 | 163.00 | 0 | 2,102 | 0.00% |
|
| 2023/12/04 | 1 | 170.00 | 1 | 167.00 | 166.00 | 0 | 2,095 | 0.00% |
|
| 2023/12/01 | 11 | 164.64 | 0 | 0.00 | 165.00 | 11 | 2,081 | 0.53% |
|
| 2023/11/30 | 5 | 165.00 | 0 | 0.00 | 164.50 | 5 | 2,079 | 0.24% |
|
| 2023/11/10 | 10 | 164.00 | 0 | 0.00 | 161.00 | 10 | 2,007 | 0.50% |
|
| 2023/11/01 | 5 | 166.00 | 5 | 166.00 | 166.00 | 0 | 1,803 | 0.00% |
|
| 2023/10/31 | 15 | 174.50 | 45 | 176.11 | 168.50 | -30 | 1,760 | -1.70% |
|
| 2023/10/27 | 1 | 170.50 | 1 | 171.50 | 169.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/26 | 6 | 168.42 | 2 | 169.00 | 168.50 | 4 | 1,522 | 0.26% |
|
| 2023/10/23 | 0 | 0.00 | 9 | 165.83 | 166.50 | -9 | 1,356 | -0.66% |
|
| 2023/10/20 | 19 | 163.21 | 0 | 0.00 | 164.00 | 19 | 1,344 | 1.41% |
|
| 2023/10/19 | 20 | 167.13 | 0 | 0.00 | 167.00 | 20 | 1,333 | 1.50% |
|
| 2023/10/18 | 15 | 169.00 | 0 | 0.00 | 171.00 | 15 | 1,285 | 1.17% |
|
| 2023/09/26 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 993 | 0.10% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 961 | -0.10% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 158.75 | 156.00 | -2 | 869 | -0.23% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 149.50 | 147.50 | -1 | 824 | -0.12% |
|
| 2023/08/08 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/01 | 2 | 152.00 | 2 | 159.25 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/11 | 1 | 152.50 | 0 | 0.00 | 154.50 | 1 | 1,399 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 169.50 | 168.50 | -2 | 2,118 | -0.09% |
|
| 2023/06/26 | 2 | 165.00 | 0 | 0.00 | 166.00 | 2 | 2,173 | 0.09% |
|
| 2023/06/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,493 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 2,613 | -0.04% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 4,095 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 4,126 | -0.02% |
|
| 2023/05/11 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 4,145 | 0.02% |
|
| 2023/05/10 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 4,139 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 4,127 | -0.02% |
|
| 2023/05/05 | 1 | 166.00 | 1 | 165.50 | 164.00 | 0 | 4,142 | 0.00% |
|
| 2023/05/04 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,158 | 0.02% |
|
| 2023/04/17 | 1 | 188.00 | 0 | 0.00 | 181.00 | 1 | 3,910 | 0.03% |
|
| 2023/04/13 | 25 | 179.80 | 0 | 0.00 | 176.00 | 25 | 3,775 | 0.66% |
|
| 2023/04/12 | 10 | 183.50 | 1 | 187.00 | 185.50 | 9 | 3,699 | 0.24% |
|
| 2023/04/07 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 19 | 179.21 | 178.50 | -19 | 3,554 | -0.53% |
|
| 2023/03/31 | 1 | 185.00 | 1 | 180.00 | 175.00 | 0 | 3,468 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 11 | 174.36 | 175.00 | -11 | 3,112 | -0.35% |
|
| 2023/03/27 | 10 | 168.00 | 0 | 0.00 | 172.00 | 10 | 3,031 | 0.33% |
|
| 2023/03/23 | 2 | 173.50 | 2 | 178.75 | 173.00 | 0 | 2,888 | 0.00% |
|
| 2023/03/15 | 11 | 167.00 | 1 | 175.00 | 166.00 | 10 | 2,548 | 0.39% |
|
| 2023/03/14 | 10 | 170.00 | 0 | 0.00 | 168.00 | 10 | 2,442 | 0.41% |
|
| 2023/03/10 | 2 | 170.25 | 0 | 0.00 | 164.00 | 2 | 2,257 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 35 | 157.80 | 158.00 | -35 | 2,066 | -1.69% |
|
| 2023/03/07 | 12 | 151.92 | 0 | 0.00 | 151.00 | 12 | 2,078 | 0.58% |
|
| 2023/03/06 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 2,044 | 0.05% |
|
| 2023/03/03 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 1,985 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 154.00 | 149.50 | -10 | 1,792 | -0.56% |
|
| 2023/02/20 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 1,715 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 11 | 143.45 | 143.50 | -11 | 2,005 | -0.55% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 1,999 | -0.05% |
|
| 2023/01/16 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 2,022 | 0.05% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 135.00 | 135.50 | -2 | 2,204 | -0.09% |
|
| 2023/01/09 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,237 | 0.04% |
|
| 2023/01/04 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 2,451 | -0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 139.00 | 139.00 | -10 | 2,526 | -0.40% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 131.50 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 140.50 | 135.50 | -1 | 2,580 | -0.04% |
|
| 2022/12/09 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,663 | 0.04% |
|
| 2022/12/08 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,717 | 0.04% |
|
| 2022/12/07 | 2 | 142.50 | 1 | 141.00 | 140.00 | 1 | 2,731 | 0.04% |
|
| 2022/12/05 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 2,591 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 2,559 | -0.04% |
|
| 2022/12/01 | 3 | 138.67 | 5 | 139.40 | 144.50 | -2 | 2,506 | -0.08% |
|
| 2022/11/30 | 5 | 140.40 | 3 | 139.83 | 137.50 | 2 | 2,474 | 0.08% |
|
| 2022/11/29 | 2 | 133.50 | 2 | 135.00 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/16 | 2 | 127.75 | 0 | 0.00 | 126.50 | 2 | 2,871 | 0.07% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 136.20 | 135.00 | -10 | 2,832 | -0.35% |
|
| 2022/11/11 | 1 | 127.00 | 2 | 126.00 | 124.00 | -1 | 2,912 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 2,885 | -0.03% |
|
| 2022/11/09 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,989 | 0.03% |
|
| 2022/11/07 | 2 | 121.25 | 1 | 122.00 | 120.50 | 1 | 3,148 | 0.03% |
|
| 2022/11/04 | 1 | 119.00 | 1 | 119.50 | 120.50 | 0 | 3,254 | 0.00% |
|
| 2022/11/03 | 1 | 119.50 | 2 | 120.50 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 3,502 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 118.75 | 119.50 | -4 | 3,652 | -0.11% |
|
| 2022/10/31 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,643 | 0.03% |
|
| 2022/10/27 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 4,041 | 0.07% |
|
| 2022/10/21 | 10 | 112.50 | 0 | 0.00 | 111.50 | 10 | 4,502 | 0.22% |
|
| 2022/10/20 | 1 | 117.50 | 1 | 118.50 | 115.50 | 0 | 4,538 | 0.00% |
|
| 2022/10/19 | 1 | 125.50 | 0 | 0.00 | 120.50 | 1 | 4,539 | 0.02% |
|
| 2022/10/14 | 0 | 0.00 | 40 | 123.50 | 123.50 | -40 | 4,512 | -0.89% |
|
| 2022/10/11 | 10 | 126.00 | 0 | 0.00 | 127.00 | 10 | 4,555 | 0.22% |
|
| 2022/09/22 | 0 | 0.00 | 30 | 157.00 | 157.00 | -30 | 5,139 | -0.58% |
|
| 2022/09/12 | 1 | 165.00 | 2 | 166.25 | 164.00 | -1 | 5,500 | -0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 161.50 | 164.00 | -1 | 5,602 | -0.02% |
|
| 2022/09/06 | 2 | 169.75 | 1 | 173.00 | 163.00 | 1 | 5,881 | 0.02% |
|
| 2022/09/05 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 6,038 | 0.02% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 171.50 | 174.50 | -1 | 5,890 | -0.02% |
|
| 2022/08/29 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 5,983 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 171.50 | 172.50 | -3 | 5,924 | -0.05% |
|
| 2022/08/19 | 3 | 177.50 | 0 | 0.00 | 179.50 | 3 | 5,947 | 0.05% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 5,179 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 4,486 | -0.02% |
|
| 2022/07/28 | 2 | 157.75 | 2 | 159.50 | 159.00 | 0 | 4,410 | 0.00% |
|
| 2022/07/26 | 1 | 154.00 | 0 | 0.00 | 146.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 158.00 | 153.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/21 | 1 | 158.00 | 1 | 153.00 | 157.50 | 0 | 4,252 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 155.00 | 152.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/18 | 1 | 157.50 | 1 | 160.50 | 157.00 | 0 | 4,261 | 0.00% |
|
| 2022/07/15 | 1 | 157.00 | 1 | 159.00 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 2 | 156.00 | 1 | 158.00 | 159.50 | 1 | 4,223 | 0.02% |
|
| 2022/07/13 | 1 | 159.50 | 1 | 167.00 | 156.00 | 0 | 4,166 | 0.00% |
|
| 2022/07/12 | 1 | 151.00 | 0 | 0.00 | 153.50 | 1 | 4,049 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 132.00 | 139.00 | -1 | 3,924 | -0.03% |
|
| 2022/07/06 | 1 | 134.00 | 2 | 137.00 | 126.50 | -1 | 3,872 | -0.03% |
|
| 2022/07/05 | 2 | 133.00 | 2 | 138.00 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/07/04 | 2 | 140.00 | 0 | 0.00 | 138.00 | 2 | 3,995 | 0.05% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 159.50 | 158.50 | -1 | 4,475 | -0.02% |
|
| 2022/06/22 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 4,737 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 177.00 | 169.50 | -1 | 5,024 | -0.02% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 160.50 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 4,666 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 4,578 | -0.02% |
|
| 2022/05/24 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 4,635 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 138.25 | 136.00 | -2 | 5,033 | -0.04% |
|
| 2022/05/06 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 5,039 | 0.02% |
|
| 2022/04/25 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 5,505 | 0.02% |
|
| 2022/04/22 | 21 | 163.21 | 0 | 0.00 | 161.00 | 21 | 5,508 | 0.38% |
|
| 2022/04/15 | 1 | 171.00 | 3 | 166.00 | 166.00 | -2 | 5,602 | -0.04% |
|
| 2022/04/14 | 1 | 183.50 | 0 | 0.00 | 182.00 | 1 | 5,580 | 0.02% |
|
| 2022/04/13 | 3 | 184.50 | 0 | 0.00 | 180.00 | 3 | 5,552 | 0.05% |
|
| 2022/04/11 | 20 | 187.25 | 1 | 192.00 | 184.50 | 19 | 5,497 | 0.35% |
|
| 2022/04/08 | 3 | 190.83 | 22 | 194.07 | 191.50 | -19 | 5,460 | -0.35% |
|
| 2022/04/07 | 40 | 188.00 | 0 | 0.00 | 185.50 | 40 | 5,316 | 0.75% |
|
| 2022/04/06 | 5 | 191.20 | 8 | 191.06 | 194.50 | -3 | 5,224 | -0.06% |
|
| 2022/04/01 | 7 | 192.29 | 7 | 191.93 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 1 | 187.00 | 1 | 188.00 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 6 | 194.00 | 5 | 194.20 | 191.50 | 1 | 4,984 | 0.02% |
|
| 2022/03/29 | 3 | 193.83 | 2 | 195.25 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 5 | 192.20 | 6 | 193.33 | 196.00 | -1 | 5,141 | -0.02% |
|
| 2022/03/25 | 8 | 195.63 | 6 | 196.25 | 193.00 | 2 | 5,235 | 0.04% |
|
| 2022/03/24 | 3 | 188.00 | 12 | 185.83 | 189.50 | -9 | 5,126 | -0.18% |
|
| 2022/03/23 | 3 | 178.17 | 7 | 177.64 | 178.50 | -4 | 5,043 | -0.08% |
|
| 2022/03/22 | 1 | 172.50 | 1 | 171.50 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 9 | 169.22 | 7 | 174.57 | 170.00 | 2 | 5,398 | 0.04% |
|
| 2022/03/18 | 17 | 162.38 | 6 | 161.17 | 166.00 | 11 | 5,608 | 0.20% |
|
| 2022/03/17 | 3 | 158.50 | 6 | 157.08 | 161.50 | -3 | 5,845 | -0.05% |
|
| 2022/03/16 | 2 | 148.25 | 3 | 147.50 | 147.00 | -1 | 6,157 | -0.02% |
|
| 2022/03/15 | 4 | 145.00 | 0 | 0.00 | 143.00 | 4 | 6,282 | 0.06% |
|
| 2022/03/09 | 3 | 144.33 | 4 | 145.63 | 147.00 | -1 | 6,593 | -0.02% |
|
| 2022/03/08 | 1 | 147.00 | 0 | 0.00 | 142.00 | 1 | 6,692 | 0.01% |
|
| 2022/03/04 | 4 | 164.75 | 5 | 164.90 | 161.00 | -1 | 6,884 | -0.01% |
|
| 2022/03/03 | 3 | 158.50 | 5 | 159.30 | 158.00 | -2 | 6,781 | -0.03% |
|
| 2022/03/02 | 2 | 158.00 | 1 | 159.00 | 157.00 | 1 | 6,852 | 0.01% |
|
| 2022/03/01 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 7,028 | 0.01% |
|
| 2022/02/23 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 7,316 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 162.00 | 164.00 | -2 | 7,746 | -0.03% |
|
| 2022/02/17 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 7,779 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 160.50 | 160.50 | -0.1 | 7,840 | 0.00% |
|
| 2022/02/14 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 7,875 | 0.01% |
|
| 2022/02/09 | 3 | 170.67 | 6 | 169.83 | 168.00 | -3 | 7,817 | -0.04% |
|
| 2022/02/08 | 5 | 161.70 | 3 | 164.50 | 162.00 | 2 | 7,739 | 0.03% |
|
| 2022/02/07 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 7,761 | 0.01% |
|
| 2022/01/26 | 7 | 167.07 | 7 | 167.14 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 171.00 | 182.00 | -2 | 8,091 | -0.02% |
|
| 2022/01/18 | 1 | 198.00 | 2 | 198.25 | 196.50 | -1 | 8,322 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 187.50 | 190.00 | -3 | 8,114 | -0.04% |
|
| 2022/01/12 | 1 | 179.50 | 0 | 0.00 | 183.00 | 1 | 8,051 | 0.01% |
|
| 2022/01/11 | 3 | 187.00 | 0 | 0.00 | 182.50 | 3 | 8,002 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 199.67 | 202.50 | -3 | 7,932 | -0.04% |
|
| 2022/01/07 | 3 | 197.50 | 1 | 194.00 | 189.50 | 2 | 7,931 | 0.03% |
|
| 2022/01/06 | 1 | 207.00 | 1 | 211.50 | 209.00 | 0 | 7,883 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 215.50 | 211.50 | -2 | 7,914 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 215.50 | 213.00 | -2 | 7,936 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 214.50 | 214.50 | -2 | 7,919 | -0.03% |
|
| 2021/12/29 | 1 | 210.00 | 0 | 0.00 | 209.00 | 1 | 7,918 | 0.01% |
|
| 2021/12/28 | 4 | 213.25 | 0 | 0.00 | 211.00 | 4 | 7,912 | 0.05% |
|
| 2021/12/27 | 2 | 215.00 | 5 | 217.30 | 215.00 | -3 | 7,905 | -0.04% |
|
| 2021/12/24 | 2 | 211.50 | 0 | 0.00 | 211.00 | 2 | 7,896 | 0.03% |
|
| 2021/12/23 | 4 | 214.00 | 2 | 215.00 | 213.50 | 2 | 7,881 | 0.03% |
|
| 2021/12/22 | 9 | 219.78 | 13 | 219.38 | 220.50 | -4 | 7,867 | -0.05% |
|
| 2021/12/21 | 7 | 215.43 | 26 | 215.25 | 213.00 | -19 | 7,563 | -0.25% |
|
| 2021/12/20 | 71 | 213.43 | 0 | 0.00 | 208.00 | 71 | 7,314 | 0.97% |
|
| 2021/12/17 | 2 | 206.50 | 8 | 214.19 | 217.50 | -6 | 7,101 | -0.08% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 200.00 | 216.00 | -1 | 6,839 | -0.01% |
|
| 2021/12/15 | 10 | 193.75 | 7 | 192.93 | 196.50 | 3 | 6,588 | 0.05% |
|
| 2021/12/14 | 5 | 191.70 | 1 | 191.00 | 194.50 | 4 | 6,288 | 0.06% |
|
| 2021/12/13 | 0 | 0.00 | 7 | 196.07 | 204.50 | -7 | 5,920 | -0.12% |
|
| 2021/12/10 | 8 | 181.94 | 14 | 183.86 | 186.00 | -6 | 5,557 | -0.11% |
|
| 2021/12/09 | 8 | 178.94 | 4 | 180.00 | 177.50 | 4 | 5,176 | 0.08% |
|
| 2021/12/08 | 9 | 179.11 | 11 | 178.95 | 182.50 | -2 | 5,027 | -0.04% |
|
| 2021/12/07 | 4 | 167.25 | 3 | 168.50 | 166.00 | 1 | 4,775 | 0.02% |
|
| 2021/12/06 | 1 | 163.00 | 3 | 165.33 | 165.00 | -2 | 4,693 | -0.04% |
|
| 2021/12/03 | 1 | 159.50 | 3 | 160.00 | 162.00 | -2 | 4,643 | -0.04% |
|
| 2021/12/02 | 10 | 163.75 | 0 | 0.00 | 160.00 | 10 | 4,593 | 0.22% |
|
| 2021/12/01 | 11 | 155.23 | 7 | 156.64 | 160.00 | 4 | 4,451 | 0.09% |
|
| 2021/11/30 | 4 | 170.50 | 2 | 176.50 | 168.00 | 2 | 4,211 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 172.00 | 170.00 | -2 | 4,107 | -0.05% |
|
| 2021/11/26 | 4 | 170.50 | 0 | 0.00 | 170.00 | 4 | 4,028 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 22 | 176.32 | 183.00 | -22 | 3,734 | -0.59% |
|
| 2021/11/23 | 3 | 171.83 | 1 | 177.00 | 166.50 | 2 | 3,525 | 0.06% |
|
| 2021/11/22 | 22 | 173.84 | 0 | 0.00 | 173.00 | 22 | 3,419 | 0.64% |
|
| 2021/11/19 | 4 | 165.00 | 79 | 170.39 | 180.00 | -75 | 3,292 | -2.28% |
|
| 2021/11/18 | 18 | 165.81 | 4 | 168.75 | 164.00 | 14 | 3,025 | 0.46% |
|
| 2021/11/17 | 32 | 169.66 | 1 | 171.00 | 171.00 | 31 | 2,917 | 1.06% |
|
| 2021/11/16 | 20 | 174.00 | 0 | 0.00 | 179.00 | 20 | 2,747 | 0.73% |
|
| 2021/11/15 | 10 | 166.00 | 0 | 0.00 | 180.00 | 10 | 2,678 | 0.37% |
|
| 2021/11/12 | 0 | 0.00 | 20 | 164.00 | 164.00 | -20 | 2,580 | -0.78% |
|
| 2021/11/11 | 20 | 146.00 | 0 | 0.00 | 152.50 | 20 | 2,493 | 0.80% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 158.20 | 154.50 | -5 | 2,433 | -0.21% |
|
| 2021/11/09 | 5 | 144.00 | 1 | 147.00 | 145.00 | 4 | 2,330 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,286 | -0.04% |
|
| 2021/11/05 | 1 | 143.00 | 2 | 144.75 | 144.50 | -1 | 2,213 | -0.05% |
|
| 2021/11/03 | 2 | 137.50 | 3 | 142.67 | 145.00 | -1 | 2,053 | -0.05% |
|
| 2021/11/02 | 7 | 134.14 | 16 | 131.03 | 132.00 | -9 | 1,962 | -0.46% |
|
| 2021/10/29 | 11 | 123.05 | 1 | 117.00 | 124.50 | 10 | 1,427 | 0.70% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 79.50 | 80.20 | -3 | 649 | -0.46% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 78.30 | 77.70 | -10 | 599 | -1.67% |
|
| 2021/09/30 | 10 | 77.10 | 0 | 0.00 | 77.70 | 10 | 567 | 1.76% |
|
| 2021/09/29 | 3 | 76.93 | 0 | 0.00 | 77.50 | 3 | 556 | 0.54% |
|
| 2021/09/23 | 11 | 76.75 | 11 | 78.10 | 78.50 | 0 | 466 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 52 | 74.50 | 76.40 | -52 | 369 | -14.08% |
|
| 2021/07/30 | 20 | 68.00 | 0 | 0.00 | 67.80 | 20 | 266 | 7.51% |
|
| 2021/07/28 | 20 | 68.00 | 0 | 0.00 | 68.50 | 20 | 263 | 7.60% |
|
| 2021/07/23 | 12 | 68.10 | 0 | 0.00 | 68.10 | 12 | 209 | 5.72% |
|
| 2021/06/28 | 0 | 0.00 | 8 | 68.04 | 68.10 | -8 | 267 | -2.99% |
|
| 2021/06/01 | 4 | 66.00 | 0 | 0.00 | 66.60 | 4 | 305 | 1.31% |
|
| 2021/05/20 | 1 | 62.50 | 0 | 0.00 | 62.70 | 1 | 349 | 0.29% |
|
| 2021/05/17 | 3 | 58.87 | 0 | 0.00 | 59.20 | 3 | 367 | 0.82% |
|
| 2021/02/05 | 0 | 0.00 | 0.2 | 72.20 | 72.20 | -0.2 | 361 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 75.30 | 80.90 | -2 | 266 | -0.75% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 71.10 | 70.50 | -1 | 272 | -0.37% |
|
| 2020/10/16 | 1 | 73.20 | 0 | 0.00 | 71.50 | 1 | 285 | 0.35% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 617 | -0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 621 | -0.16% |
|
| 2020/09/02 | 1 | 79.90 | 0 | 0.00 | 80.50 | 1 | 631 | 0.16% |
|
| 2020/08/26 | 1 | 77.90 | 0 | 0.00 | 77.80 | 1 | 668 | 0.15% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 79.95 | 79.90 | -2 | 671 | -0.30% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 522 | -0.19% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 75.75 | 75.40 | -2 | 547 | -0.37% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 75.20 | 75.40 | -1 | 550 | -0.18% |
|
| 2020/04/30 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 567 | 0.18% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 73.20 | 72.80 | -2 | 605 | -0.33% |
|
| 2020/04/22 | 2 | 69.60 | 0 | 0.00 | 70.50 | 2 | 594 | 0.34% |
|
| 2020/04/21 | 0 | 0.00 | 2.1 | 71.21 | 69.60 | -2.1 | 592 | -0.36% |
|
| 2020/03/23 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 660 | 0.15% |
|
| 2020/02/27 | 1 | 82.20 | 0 | 0.00 | 80.30 | 1 | 622 | 0.16% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 94.00 | 94.60 | -1 | 948 | -0.11% |
|
| 2019/12/06 | 1 | 93.30 | 0 | 0.00 | 92.20 | 1 | 1,116 | 0.09% |
|
| 2019/12/02 | 1 | 88.50 | 0 | 0.00 | 89.80 | 1 | 1,196 | 0.08% |
|
| 2019/09/11 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 3,199 | 0.06% |
|
| 2019/09/03 | 1 | 115.00 | 0 | 0.00 | 109.00 | 1 | 3,074 | 0.03% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 2,792 | -0.04% |
|
| 2019/08/08 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 2,625 | 0.04% |
|
| 2019/08/05 | 1 | 111.50 | 0 | 0.00 | 107.00 | 1 | 2,683 | 0.04% |
|
| 2019/08/02 | 1 | 110.50 | 1 | 115.00 | 113.50 | 0 | 2,685 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,652 | -0.04% |
|
| 2019/07/29 | 3 | 108.00 | 0 | 0.00 | 106.50 | 3 | 2,467 | 0.12% |
|
| 2019/07/26 | 3 | 111.17 | 2 | 111.00 | 111.50 | 1 | 2,484 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 107.33 | 110.50 | -3 | 2,336 | -0.13% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 97.00 | 97.70 | -5 | 2,208 | -0.23% |
|
| 2019/07/09 | 2 | 92.30 | 0 | 0.00 | 92.30 | 2 | 2,992 | 0.07% |
|
| 2019/06/28 | 5 | 91.50 | 0 | 0.00 | 91.50 | 5 | 3,029 | 0.17% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 95.50 | 94.40 | -5 | 2,967 | -0.17% |
|
| 2019/05/22 | 5 | 91.50 | 0 | 0.00 | 90.70 | 5 | 2,998 | 0.17% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 90.90 | 91.50 | -1 | 3,022 | -0.03% |
|
| 2019/05/17 | 1 | 93.90 | 5 | 90.10 | 94.10 | -4 | 2,990 | -0.13% |
|
| 2019/05/16 | 5 | 95.00 | 1 | 97.20 | 92.00 | 4 | 2,916 | 0.14% |
|
| 2019/05/15 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 2,776 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 104.50 | 106.00 | -10 | 2,648 | -0.38% |
|
| 2019/05/03 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 2,271 | 0.04% |
|
| 2019/04/25 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 1,984 | 0.15% |
|
| 2019/04/24 | 2 | 104.75 | 0 | 0.00 | 103.50 | 2 | 1,889 | 0.11% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 99.70 | 105.00 | -1 | 1,642 | -0.06% |
|
| 2019/04/18 | 1 | 90.80 | 0 | 0.00 | 90.10 | 1 | 1,385 | 0.07% |
|
| 2019/04/16 | 2 | 91.00 | 0 | 0.00 | 91.00 | 2 | 1,269 | 0.16% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 83.70 | 84.10 | -3 | 1,136 | -0.26% |
|
| 2019/04/11 | 5 | 86.40 | 0 | 0.00 | 83.70 | 5 | 1,129 | 0.44% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 82.37 | 82.30 | -3 | 973 | -0.31% |
|
| 2019/02/27 | 3 | 80.60 | 0 | 0.00 | 80.30 | 3 | 1,010 | 0.30% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 83.00 | 82.20 | -1 | 1,017 | -0.10% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 84.00 | 85.20 | -3 | 975 | -0.31% |
|
| 2019/01/25 | 1 | 78.40 | 0 | 0.00 | 78.70 | 1 | 815 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 78.60 | 80.30 | -2 | 800 | -0.25% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 77.90 | 78.10 | -1 | 781 | -0.13% |
|
| 2019/01/10 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 776 | 0.13% |
|
| 2018/12/26 | 1 | 75.60 | 0 | 0.00 | 74.80 | 1 | 770 | 0.13% |
|
| 2018/12/13 | 1 | 79.20 | 0 | 0.00 | 80.00 | 1 | 722 | 0.14% |
|
| 2018/12/12 | 3 | 80.40 | 0 | 0.00 | 79.70 | 3 | 715 | 0.42% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 79.20 | 78.20 | -2 | 619 | -0.32% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 80.90 | 79.90 | -2 | 585 | -0.34% |
|
| 2018/11/26 | 2 | 74.45 | 0 | 0.00 | 75.30 | 2 | 456 | 0.44% |
|
| 2018/11/22 | 2 | 75.60 | 0 | 0.00 | 74.80 | 2 | 418 | 0.48% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 378 | -0.26% |
|
| 2018/11/02 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 376 | 0.27% |
|
| 2018/10/08 | 1 | 75.00 | 1 | 73.80 | 73.00 | 0 | 713 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 67.00 | 67.50 | -2 | 889 | -0.22% |
|
| 2018/07/23 | 2 | 77.05 | 0 | 0.00 | 75.00 | 2 | 807 | 0.25% |
|
| 2018/07/19 | 3 | 80.87 | 0 | 0.00 | 78.60 | 3 | 770 | 0.39% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 84.38 | 83.50 | -6 | 725 | -0.83% |
|
| 2018/07/17 | 5 | 82.78 | 0 | 0.00 | 82.30 | 5 | 653 | 0.77% |
|
| 2018/07/02 | 1 | 80.30 | 0 | 0.00 | 78.10 | 1 | 404 | 0.25% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 73.30 | 73.90 | -6 | 342 | -1.75% |
|
| 2018/03/15 | 2 | 72.35 | 0 | 0.00 | 73.20 | 2 | 349 | 0.57% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 357 | -0.28% |
|
| 2018/03/08 | 5 | 73.00 | 0 | 0.00 | 73.00 | 5 | 381 | 1.31% |
|