揚明光 (3504)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
64.1
漲跌
▲1.7
漲幅
+2.72%
成交量
1,366張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	58.90	58.00	-1	426	-0.23%
2024/06/11	1	57.60	0	0.00	56.70	1	421	0.24%
2024/05/30	0	0.00	1	60.60	59.70	-1	439	-0.23%
2024/05/29	1	59.40	0	0.00	59.70	1	430	0.23%
2024/05/24	0	0.00	1	57.20	57.00	-1	438	-0.23%
2024/05/22	0	0.00	1	57.90	57.20	-1	514	-0.19%
2024/05/21	1	56.20	0	0.00	56.60	1	526	0.19%
2024/05/20	0	0.00	1	56.90	56.40	-1	524	-0.19%
2024/05/15	0	0.00	1	56.00	55.50	-1	672	-0.15%
2024/05/03	0	0.00	1	55.10	55.30	-1	837	-0.12%
2024/04/12	1	57.40	1	58.80	57.20	0	1,267	0.00%
2024/04/11	1	57.60	0	0.00	57.30	1	1,268	0.08%
2024/04/10	1	58.20	0	0.00	58.30	1	1,279	0.08%
2024/04/09	1	58.30	0	0.00	58.00	1	1,285	0.08%
2024/03/27	0	0.00	1	60.60	59.80	-1	1,426	-0.07%
2024/03/26	1	59.60	0	0.00	59.60	1	1,424	0.07%
2024/03/20	0	0.00	1	59.80	61.00	-1	1,437	-0.07%
2024/03/19	1	59.20	0	0.00	58.90	1	1,463	0.07%
2024/03/07	1	63.50	0	0.00	63.00	1	1,516	0.07%
2024/02/26	0	0.00	8	65.30	65.20	-8	1,537	-0.52%
2024/02/22	4	72.03	0	0.00	71.40	4	1,620	0.25%
2024/02/21	3	71.97	0	0.00	71.80	3	1,641	0.18%
2024/02/16	1	70.10	0	0.00	70.80	1	1,502	0.07%
2024/01/24	2	74.50	2	76.05	71.90	0	1,281	0.00%
2024/01/10	0	0.00	1	65.00	65.20	-1	925	-0.11%
2024/01/09	1	65.10	0	0.00	64.70	1	923	0.11%
2023/12/27	0	0.00	0.1	68.90	68.20	-0.1	772	-0.01%
2023/12/26	0	0.00	2	67.15	68.60	-2	740	-0.27%
2023/12/25	0	0.00	1	65.20	65.00	-1	717	-0.14%
2023/12/20	1	63.70	1	64.30	63.80	0	709	0.00%
2023/12/19	1	63.10	0	0.00	63.40	1	713	0.14%
2023/12/15	2	65.35	4	66.00	65.00	-2	704	-0.28%
2023/12/14	0.1	67.20	0	0.00	66.90	0.1	690	0.01%
2023/12/13	0	0.00	1	66.50	66.70	-1	650	-0.15%
2023/12/12	1	65.40	2	66.45	65.20	-1	609	-0.16%
2023/12/11	2	65.05	0	0.00	64.90	2	592	0.34%
2023/12/06	0	0.00	1	66.40	65.80	-1	594	-0.17%
2023/12/04	1	66.40	0	0.00	66.20	1	588	0.17%
2023/11/29	0	0.00	1	67.90	67.20	-1	615	-0.16%
2023/11/27	1	67.20	0	0.00	66.00	1	607	0.16%
2023/11/03	0	0.00	1	57.20	57.20	-1	403	-0.25%
2023/11/02	1	56.40	0	0.00	56.20	1	403	0.25%
2023/10/25	0	0.00	1	58.50	58.50	-1	434	-0.23%
2023/10/20	1	57.20	0	0.00	57.20	1	445	0.22%
2023/10/12	0	0.00	1	61.30	61.60	-1	518	-0.19%
2023/10/11	1	61.70	0	0.00	60.50	1	526	0.19%
2023/10/02	0	0.00	1	63.00	63.10	-1	642	-0.16%
2023/09/27	1	61.70	0	0.00	61.60	1	707	0.14%
2023/09/13	0	0.00	1	63.40	64.10	-1	733	-0.14%
2023/09/11	1	63.30	0	0.00	62.60	1	751	0.13%
2023/09/05	0	0.00	1	65.20	66.70	-1	781	-0.13%
2023/08/18	1	63.90	0	0.00	63.30	1	1,074	0.09%
2023/08/17	0	0.00	1	63.80	64.50	-1	1,073	-0.09%
2023/08/16	1	62.50	1	63.50	64.00	0	1,074	0.00%
2023/08/14	1	63.10	0	0.00	62.40	1	1,105	0.09%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,151	-0.09%
2023/08/10	1	64.40	0	0.00	63.70	1	1,153	0.09%
2023/07/17	0	0.00	1	75.00	74.50	-1	1,133	-0.09%
2023/07/14	0	0.00	2	74.90	74.60	-2	1,149	-0.17%
2023/07/11	1	78.00	0	0.00	77.30	1	1,173	0.09%
2023/06/28	0	0.00	1	77.10	77.10	-1	1,104	-0.09%
2023/06/12	2	80.30	3	80.50	80.10	-1	1,088	-0.09%
2023/06/09	3	81.40	5	81.26	81.10	-2	1,089	-0.18%
2023/06/07	1	81.50	2	81.95	81.30	-1	1,097	-0.09%
2023/06/06	5	82.00	2	82.10	81.30	3	1,112	0.27%
2023/06/05	5	89.88	2	90.55	87.00	3	1,069	0.28%
2023/06/02	1	87.70	1	86.80	86.50	0	1,100	0.00%
2023/05/30	3	83.80	2	84.00	84.00	1	1,189	0.08%
2023/05/05	1	77.60	0	0.00	77.50	1	1,231	0.08%
2023/04/14	0	0.00	10	87.71	86.90	-10	1,384	-0.72%
2023/03/30	1	88.50	0	0.00	88.30	1	1,374	0.07%
2023/03/29	0	0.00	1	85.30	86.60	-1	1,341	-0.07%
2023/03/24	1	88.00	0	0.00	87.00	1	1,382	0.07%
2023/03/09	1	89.30	0	0.00	88.60	1	1,644	0.06%
2023/03/07	10	92.05	1	91.80	90.70	9	1,786	0.50%
2023/03/06	0	0.00	45	91.02	91.40	-45	1,701	-2.64%
2023/03/03	45	86.78	0	0.00	85.80	45	1,584	2.84%
2023/03/01	1	84.00	0	0.00	83.50	1	1,698	0.06%
2023/02/21	0	0.00	1	86.20	87.60	-1	1,967	-0.05%
2023/02/16	0	0.00	1	83.40	83.50	-1	2,151	-0.05%
2022/12/27	0	0.00	1	79.00	77.90	-1	3,011	-0.03%
2022/12/22	0	0.00	1	77.00	76.90	-1	3,141	-0.03%
2022/12/21	1	76.20	0	0.00	76.40	1	3,252	0.03%
2022/12/16	1	80.60	0	0.00	80.20	1	3,476	0.03%
2022/12/14	1	81.50	1	83.10	82.80	0	3,563	0.00%
2022/11/29	1	90.10	0	0.00	91.40	1	5,082	0.02%
2022/11/23	4	91.00	3	89.20	89.60	1	6,451	0.02%
2022/11/16	5	90.40	5	90.86	90.80	0	6,363	0.00%
2022/11/14	5	91.00	5	92.94	93.40	0	6,388	0.00%
2022/11/11	5	91.90	5	90.30	90.10	0	6,465	0.00%
2022/11/10	1	91.60	4	89.18	90.30	-3	6,599	-0.05%
2022/11/09	12	86.13	10	86.33	87.30	2	6,549	0.03%
2022/11/08	13	86.29	13	87.00	84.20	0	6,632	0.00%
2022/11/07	2	83.90	2	83.95	83.60	0	6,695	0.00%
2022/11/04	8	83.30	8	83.40	84.00	0	6,960	0.00%
2022/11/03	3	82.70	3	82.43	83.60	0	7,148	0.00%
2022/11/02	1	77.80	1	77.30	79.60	0	7,138	0.00%
2022/11/01	1	76.00	1	75.70	75.60	0	7,246	0.00%
2022/10/27	1	72.60	1	72.10	73.40	0	8,544	0.00%
2022/10/26	4	70.75	6	70.90	70.80	-2	8,609	-0.02%
2022/10/25	3	72.03	2	72.25	71.00	1	8,672	0.01%
2022/10/24	4	74.10	3	74.20	72.70	1	8,780	0.01%
2022/10/20	3	73.83	4	74.43	73.80	-1	9,153	-0.01%
2022/10/19	2	76.65	2	77.00	75.80	0	9,386	0.00%
2022/10/18	5	77.02	5	77.42	76.70	0	9,489	0.00%
2022/10/17	5	74.26	5	74.64	77.30	0	9,862	0.00%
2022/10/14	2	78.55	1	78.60	77.30	1	10,055	0.01%
2022/10/07	3	87.50	4	87.10	86.00	-1	10,988	-0.01%
2022/10/06	2	88.30	1	88.40	87.60	1	11,626	0.01%
2022/10/05	2	89.45	2	89.70	87.20	0	11,760	0.00%
2022/10/04	2	87.05	2	86.95	88.60	0	11,954	0.00%
2022/10/03	2	85.60	2	86.40	85.30	0	12,371	0.00%
2022/09/30	3	84.53	4	84.25	86.70	-1	12,701	-0.01%
2022/09/29	10	88.04	10	88.20	85.70	0	12,801	0.00%
2022/09/28	5	89.28	4	89.78	86.80	1	12,842	0.01%
2022/09/27	6	93.18	6	93.62	93.50	0	12,884	0.00%
2022/09/26	5	97.50	5	97.48	93.00	0	12,863	0.00%
2022/09/23	1	107.50	0	0.00	101.00	1	12,819	0.01%
2022/09/22	1	106.50	1	107.00	107.00	0	12,765	0.00%
2022/09/21	0	0.00	6	104.67	105.50	-6	12,741	-0.05%
2022/09/19	3	102.50	0	0.00	102.00	3	12,889	0.02%
2022/09/15	2	108.00	2	108.00	104.00	0	12,852	0.00%
2022/09/14	1	105.00	1	104.50	107.00	0	12,746	0.00%
2022/09/12	1	107.00	3	106.33	107.00	-2	12,537	-0.02%
2022/09/08	4	105.13	2	105.25	103.00	2	12,372	0.02%
2022/09/07	2	105.50	0	0.00	104.50	2	12,251	0.02%
2022/09/06	2	115.75	0	0.00	106.50	2	12,153	0.02%
2022/09/05	0	0.00	2	111.25	109.00	-2	11,556	-0.02%
2022/09/02	1	114.00	1	114.00	114.00	0	11,627	0.00%
2022/09/01	0	0.00	2	107.50	110.50	-2	10,967	-0.02%
2022/08/31	2	100.50	4	101.13	100.50	-2	10,677	-0.02%
2022/08/30	4	95.75	4	95.23	98.60	0	10,344	0.00%
2022/08/23	2	95.15	0	0.00	92.30	2	9,988	0.02%
2022/08/17	2	101.00	0	0.00	102.50	2	9,540	0.02%
2022/08/15	2	96.05	1	97.70	98.40	1	9,172	0.01%
2022/08/11	0	0.00	1	102.00	99.70	-1	8,925	-0.01%
2022/08/10	1	101.00	0	0.00	99.00	1	8,635	0.01%
2022/08/04	1	97.80	2	99.00	100.50	-1	7,732	-0.01%
2022/08/03	3	96.50	4	98.85	96.50	-1	7,113	-0.01%
2022/08/01	1	94.00	1	93.90	93.20	0	6,616	0.00%
2022/07/29	2	94.30	2	93.20	94.00	0	6,544	0.00%
2022/07/28	3	91.27	3	91.90	91.90	0	6,424	0.00%
2022/07/27	0	0.00	4	89.80	92.00	-4	6,259	-0.06%
2022/07/26	5	92.70	0	0.00	87.20	5	6,006	0.08%
2022/07/25	1	96.10	0	0.00	96.80	1	5,768	0.02%
2022/07/21	2	94.95	2	95.85	95.80	0	5,257	0.00%
2022/07/19	1	95.40	1	97.40	94.80	0	4,900	0.00%
2022/07/15	2	94.55	2	97.50	96.20	0	4,480	0.00%
2022/07/14	1	92.70	1	90.00	94.20	0	3,982	0.00%
2022/07/12	3	87.60	3	84.27	84.30	0	3,159	0.00%
2022/06/24	0	0.00	2	67.50	68.00	-2	1,286	-0.16%
2022/06/16	2	67.95	0	0.00	67.80	2	1,211	0.17%
2022/06/15	0	0.00	2	71.10	70.70	-2	1,146	-0.17%
2022/06/13	2	72.80	0	0.00	71.50	2	996	0.20%
2022/03/29	1	77.70	1	77.10	77.70	0	1,310	0.00%
2022/03/01	0	0.00	1	85.40	85.70	-1	2,003	-0.05%
2022/02/23	1	86.70	0	0.00	86.10	1	2,173	0.05%
2022/01/21	1	97.30	1	97.60	95.70	0	5,398	0.00%
2022/01/03	0	0.00	2	119.00	119.50	-2	9,710	-0.02%
2021/12/15	1	121.00	1	121.50	120.00	0	10,704	0.00%
2021/12/06	2	132.50	0	0.00	129.00	2	10,831	0.02%
2021/11/23	2	131.50	0	0.00	131.50	2	11,998	0.02%
2021/11/19	0	0.00	1	144.50	140.00	-1	12,403	-0.01%
2021/11/18	1	143.00	0	0.00	140.50	1	12,142	0.01%
2021/11/17	0	0.00	2	142.00	146.00	-2	11,811	-0.02%
2021/11/15	2	138.25	3	138.67	136.50	-1	11,555	-0.01%
2021/11/12	3	136.00	2	137.25	135.50	1	11,433	0.01%
2021/11/10	2	134.50	2	135.00	133.50	0	11,322	0.00%
2021/11/09	1	134.50	2	137.25	131.50	-1	11,337	-0.01%
2021/11/08	2	135.00	0	0.00	133.00	2	11,167	0.02%
2021/11/04	0	0.00	1	134.00	131.50	-1	11,251	-0.01%
2021/11/02	12	149.79	11	133.91	136.00	1	11,109	0.01%
2021/11/01	1	138.00	7	138.21	144.00	-6	10,651	-0.06%
2021/10/29	3	135.67	1	132.00	131.00	2	10,290	0.02%
2021/10/28	7	137.14	0	0.00	130.00	7	10,005	0.07%
2021/10/26	2	138.00	2	141.75	134.50	0	9,469	0.00%
2021/10/21	0	0.00	1	123.50	122.00	-1	7,869	-0.01%
2021/10/20	4	115.63	4	120.75	118.00	0	7,514	0.00%
2021/10/19	1	111.00	0	0.00	112.00	1	7,180	0.01%
2021/10/14	1	114.50	1	115.00	109.50	0	6,722	0.00%
2021/10/07	0	0.00	10	105.25	109.50	-10	5,567	-0.18%
2021/10/06	10	102.50	0	0.00	99.90	10	5,618	0.18%
2021/10/01	0	0.00	5	108.00	106.00	-5	5,494	-0.09%
2021/09/29	5	110.50	5	108.50	107.00	0	5,394	0.00%
2021/09/28	1	112.50	1	117.00	114.50	0	5,326	0.00%
2021/09/27	0	0.00	11	111.09	110.50	-11	5,060	-0.22%
2021/09/22	17	101.38	2	103.50	106.50	15	4,779	0.31%
2021/09/01	0	0.00	1	123.50	114.00	-1	3,853	-0.03%
2021/08/31	1	121.00	0	0.00	121.00	1	3,494	0.03%
2021/08/30	0	0.00	1	115.50	115.00	-1	3,323	-0.03%
2021/08/27	1	119.00	0	0.00	119.00	1	2,995	0.03%
2021/08/11	3	94.50	3	95.10	94.60	0	1,670	0.00%
2021/07/01	0	0.00	1	87.80	87.80	-1	1,706	-0.06%
2021/06/29	1	93.50	0	0.00	89.60	1	1,854	0.05%
2021/05/24	0	0.00	1	74.20	76.00	-1	2,911	-0.03%
2021/05/13	1	71.50	0	0.00	69.90	1	3,142	0.03%
2021/04/20	0	0.00	1	91.10	91.60	-1	2,845	-0.04%
2021/04/14	1	82.80	0	0.00	83.00	1	2,660	0.04%
2021/04/08	5	93.00	6	93.42	90.10	-1	2,495	-0.04%
2021/03/17	2	69.10	2	68.40	69.00	0	959	0.00%
2021/02/19	0	0.00	1	65.70	65.70	-1	630	-0.16%
2021/01/29	0	0.00	1	56.70	54.40	-1	504	-0.20%
2020/12/16	0	0.00	2	57.60	58.20	-2	391	-0.51%
2020/12/15	2	56.70	0	0.00	56.30	2	387	0.52%
2020/12/09	0	0.00	1	60.20	60.60	-1	379	-0.26%
2020/11/27	1	61.90	1	62.40	61.00	0	349	0.00%
2020/11/12	0	0.00	2	57.85	59.90	-2	241	-0.83%
2020/11/03	0	0.00	1	53.00	53.70	-1	234	-0.43%
2020/11/02	1	51.00	0	0.00	50.90	1	234	0.43%
2020/10/30	0	0.00	1	52.30	51.90	-1	238	-0.42%
2020/10/29	1	50.80	1	52.30	52.40	0	241	0.00%
2020/10/28	1	51.70	0	0.00	51.80	1	241	0.41%
2020/10/06	0	0.00	1	57.00	56.60	-1	330	-0.30%
2020/09/25	1	55.20	0	0.00	54.50	1	447	0.22%
2020/09/15	0	0.00	1	58.90	59.70	-1	571	-0.18%
2020/09/11	1	57.10	0	0.00	57.00	1	601	0.17%
2020/08/11	0	0.00	2	61.30	60.10	-2	829	-0.24%
2020/07/28	0	0.00	2	62.00	60.20	-2	940	-0.21%
2020/07/27	1	62.60	4	63.00	62.60	-3	940	-0.32%
2020/07/24	0	0.00	5	65.00	64.90	-5	948	-0.53%
2020/07/23	3	68.13	0	0.00	67.00	3	947	0.32%
2020/07/22	2	68.70	0	0.00	67.80	2	953	0.21%
2020/07/20	0	0.00	3	64.80	66.80	-3	947	-0.32%
2020/07/17	0	0.00	2	66.60	65.30	-2	956	-0.21%
2020/07/16	1	66.10	2	67.40	66.60	-1	961	-0.10%
2020/07/15	0	0.00	1	68.80	66.60	-1	964	-0.10%
2020/07/14	1	67.70	0	0.00	67.70	1	981	0.10%
2020/07/13	10	68.85	0	0.00	68.50	10	996	1.00%
2020/07/07	0	0.00	1	72.00	70.50	-1	1,027	-0.10%
2020/07/06	0	0.00	2	69.80	69.70	-2	983	-0.20%
2020/07/02	0	0.00	5	68.26	68.80	-5	961	-0.52%
2020/07/01	0	0.00	2	68.40	67.80	-2	952	-0.21%
2020/06/23	1	69.00	5	67.00	66.10	-4	910	-0.44%
2020/06/22	0	0.00	2	66.60	66.00	-2	885	-0.23%
2020/06/19	8	66.90	0	0.00	66.10	8	885	0.90%
2020/06/18	2	65.00	0	0.00	65.70	2	868	0.23%
2020/06/17	3	66.30	1	67.30	65.10	2	861	0.23%
2020/05/26	0	0.00	1	62.40	61.30	-1	824	-0.12%
2020/05/15	2	59.00	2	59.65	59.00	0	861	0.00%
2020/05/12	3	61.93	0	0.00	61.70	3	870	0.34%
2020/04/15	1	58.00	1	58.70	58.70	0	743	0.00%
2020/04/06	0	0.00	1	46.60	50.20	-1	751	-0.13%
2020/03/17	1	45.45	0	0.00	45.45	1	1,140	0.09%
2020/03/12	2	63.35	0	0.00	61.60	2	1,077	0.19%
2020/03/09	1	70.10	0	0.00	70.00	1	1,064	0.09%
2020/02/27	1	71.20	0	0.00	71.20	1	1,051	0.10%
2020/02/21	0	0.00	1	77.20	76.20	-1	1,057	-0.09%
2020/02/13	0	0.00	1	74.10	73.30	-1	1,019	-0.10%
2020/02/04	1	70.10	1	69.60	71.40	0	1,053	0.00%
2020/01/17	2	78.30	0	0.00	78.00	2	1,056	0.19%
2020/01/06	1	82.00	1	80.90	79.90	0	1,110	0.00%
2019/12/27	3	87.60	0	0.00	85.40	3	1,050	0.29%
2019/12/26	0	0.00	1	84.70	85.90	-1	939	-0.11%
2019/12/17	1	81.60	0	0.00	81.60	1	871	0.11%
2019/10/30	1	80.80	0	0.00	80.90	1	1,059	0.09%
2019/09/20	1	84.60	0	0.00	84.70	1	1,827	0.05%
2019/09/12	0	0.00	1	86.20	86.50	-1	1,928	-0.05%
2019/08/06	1	82.20	1	83.50	83.40	0	2,789	0.00%
2019/08/05	2	83.10	0	0.00	81.20	2	2,828	0.07%
2019/07/25	0	0.00	1	95.80	95.20	-1	3,240	-0.03%
2019/07/24	1	97.10	0	0.00	96.00	1	3,256	0.03%
2019/07/19	0	0.00	3	96.20	96.20	-3	3,392	-0.09%
2019/07/16	0	0.00	1	101.00	102.50	-1	3,537	-0.03%
2019/07/08	0	0.00	1	98.10	98.20	-1	3,971	-0.03%
2019/07/03	3	100.00	5	102.50	101.00	-2	4,250	-0.05%
2019/07/02	4	95.43	9	96.08	97.50	-5	4,181	-0.12%
2019/07/01	8	95.84	2	94.50	94.50	6	4,230	0.14%
2019/06/27	4	93.85	0	0.00	93.40	4	4,701	0.09%
2019/06/21	1	95.40	0	0.00	93.10	1	5,233	0.02%
2019/06/19	0	0.00	1	92.90	93.70	-1	5,531	-0.02%
2019/06/18	1	94.20	0	0.00	91.70	1	5,736	0.02%
2019/06/13	3	95.43	8	95.03	93.00	-5	6,533	-0.08%
2019/06/12	5	92.60	0	0.00	91.90	5	6,974	0.07%
2019/06/11	0	0.00	20	91.51	91.50	-20	7,475	-0.27%
2019/06/10	0	0.00	10	92.01	92.00	-10	7,718	-0.13%
2019/06/06	3	88.97	0	0.00	90.00	3	7,860	0.04%
2019/06/05	9	89.99	0	0.00	89.60	9	7,841	0.11%
2019/06/04	7	91.34	5	92.48	89.40	2	7,829	0.03%
2019/06/03	15	88.77	2	89.30	89.40	13	7,783	0.17%
2019/05/31	1	90.30	4	89.50	90.20	-3	7,800	-0.04%
2019/05/30	2	86.50	0	0.00	86.50	2	7,816	0.03%
2019/05/27	1	86.50	1	87.50	88.00	0	7,900	0.00%
2019/05/24	7	87.73	3	87.37	86.70	4	7,979	0.05%
2019/05/23	0	0.00	10	86.10	87.10	-10	8,178	-0.12%
2019/05/22	0	0.00	5	90.70	88.10	-5	8,372	-0.06%
2019/05/20	7	86.56	2	86.75	87.80	5	8,474	0.06%
2019/05/17	2	88.00	2	88.25	87.00	0	8,505	0.00%
2019/05/16	5	92.10	0	0.00	89.50	5	8,500	0.06%
2019/05/15	0	0.00	1	91.20	91.20	-1	8,522	-0.01%
2019/05/14	1	88.00	2	89.05	90.80	-1	8,544	-0.01%
2019/05/13	2	88.70	0	0.00	87.50	2	8,491	0.02%
2019/05/08	5	100.50	0	0.00	100.50	5	8,294	0.06%
2019/04/29	2	101.50	3	96.07	96.10	-1	8,280	-0.01%
2019/04/24	2	103.75	1	102.50	102.00	1	8,327	0.01%
2019/04/23	0	0.00	2	100.00	99.70	-2	8,246	-0.02%
2019/04/22	0	0.00	6	100.58	103.00	-6	8,220	-0.07%
2019/04/19	6	104.00	0	0.00	100.50	6	8,219	0.07%
2019/04/18	14	106.14	16	103.59	103.00	-2	8,186	-0.02%
2019/04/17	8	105.25	7	105.71	107.00	1	8,114	0.01%
2019/04/16	1	105.50	0	0.00	106.00	1	7,996	0.01%
2019/04/15	0	0.00	2	113.50	113.50	-2	7,859	-0.03%
2019/04/12	1	117.50	2	116.00	112.50	-1	7,814	-0.01%
2019/04/11	2	121.00	0	0.00	115.00	2	7,750	0.03%
2019/04/10	4	116.38	1	118.00	116.00	3	7,629	0.04%
2019/04/08	1	115.00	2	116.00	112.00	-1	7,367	-0.01%
2019/04/03	2	114.00	3	113.00	112.00	-1	7,261	-0.01%
2019/04/01	6	118.00	7	119.50	113.00	-1	7,057	-0.01%
2019/03/29	1	113.50	1	113.50	113.50	0	6,663	0.00%
2019/03/28	3	112.83	1	111.00	109.00	2	6,621	0.03%
2019/03/27	2	112.25	0	0.00	110.00	2	6,447	0.03%
2019/03/25	0	0.00	1	103.50	111.00	-1	6,205	-0.02%
2019/03/22	0	0.00	1	111.50	106.50	-1	6,051	-0.02%
2019/03/21	3	109.17	2	110.00	110.00	1	5,912	0.02%
2019/03/20	1	108.00	3	112.17	108.00	-2	5,735	-0.03%
2019/03/19	3	107.67	2	107.50	109.00	1	5,403	0.02%
2019/03/18	0	0.00	2	107.75	111.50	-2	5,199	-0.04%
2019/03/15	4	106.38	2	108.50	112.00	2	4,965	0.04%
2019/03/14	15	99.97	12	100.75	104.00	3	4,423	0.07%
2019/03/13	2	87.90	2	90.80	94.80	0	3,957	0.00%
2019/03/12	11	83.25	14	85.49	86.20	-3	3,691	-0.08%
2019/03/06	3	84.40	0	0.00	83.80	3	3,867	0.08%
2019/02/22	1	89.00	0	0.00	87.10	1	3,894	0.03%
2019/01/11	1	78.40	1	78.70	75.30	0	4,223	0.00%
2018/11/29	0	0.00	1	77.80	76.10	-1	6,282	-0.02%
2018/11/28	1	77.20	0	0.00	76.00	1	6,234	0.02%
2018/11/20	0	0.00	5	70.80	73.40	-5	6,351	-0.08%
2018/11/07	6	71.30	11	71.77	74.70	-5	7,267	-0.07%
2018/10/02	10	92.48	10	88.00	87.80	0	10,553	0.00%
2018/09/25	0	0.00	1	89.80	90.10	-1	10,814	-0.01%
2018/09/20	1	84.10	1	85.50	84.40	0	10,978	0.00%
2018/09/12	0	0.00	1	90.30	88.90	-1	10,862	-0.01%
2018/09/10	2	99.20	0	0.00	99.00	2	10,501	0.02%
2018/09/06	0	0.00	2	105.50	107.00	-2	10,422	-0.02%
2018/09/05	2	105.00	0	0.00	103.50	2	10,416	0.02%
2018/09/03	1	109.00	1	112.50	109.50	0	10,495	0.00%
2018/08/30	1	119.50	1	120.00	119.00	0	10,743	0.00%
2018/08/29	1	116.00	1	116.50	120.00	0	10,788	0.00%
2018/08/27	3	115.00	4	115.00	116.00	-1	10,990	-0.01%
2018/08/24	2	113.25	4	113.38	113.00	-2	11,033	-0.02%
2018/08/23	2	116.50	1	116.50	114.50	1	11,185	0.01%
2018/08/22	2	115.50	0	0.00	116.00	2	11,279	0.02%
2018/08/21	5	118.00	5	117.00	114.50	0	11,317	0.00%
2018/08/08	7	129.07	4	127.13	126.00	3	11,396	0.03%
2018/08/07	3	126.83	1	127.00	125.00	2	11,266	0.02%
2018/08/06	8	126.06	3	126.00	128.00	5	11,337	0.04%
2018/08/01	8	139.94	8	140.31	123.00	0	10,537	0.00%
2018/07/31	3	128.50	3	129.67	136.50	0	10,083	0.00%
2018/07/30	2	123.00	2	123.50	124.50	0	9,853	0.00%
2018/07/25	21	135.76	21	134.83	134.50	0	9,336	0.00%
2018/07/24	11	131.09	10	132.05	132.00	1	9,032	0.01%
2018/07/23	3	125.50	5	127.40	133.00	-2	8,691	-0.02%
2018/07/16	0	0.00	1	105.00	105.50	-1	7,930	-0.01%
2018/07/13	0	0.00	10	113.00	111.00	-10	7,854	-0.13%
2018/07/12	1	114.00	0	0.00	112.50	1	7,801	0.01%
2018/07/11	2	110.50	2	111.25	110.50	0	7,706	0.00%
2018/07/10	2	107.25	2	109.00	110.50	0	7,546	0.00%
2018/07/09	2	102.25	2	99.75	100.50	0	7,448	0.00%
2018/07/06	2	102.75	2	105.00	102.50	0	7,620	0.00%
2018/07/05	10	98.00	14	101.50	97.00	-4	7,452	-0.05%
2018/07/04	14	105.00	0	0.00	102.50	14	7,272	0.19%
2018/06/27	0	0.00	1	123.00	119.00	-1	6,470	-0.02%
2018/06/25	0	0.00	1	118.00	120.00	-1	6,484	-0.02%
2018/06/21	1	133.00	1	145.00	134.50	0	6,383	0.00%
2018/06/20	2	139.25	0	0.00	142.00	2	6,308	0.03%
2018/06/08	1	153.00	0	0.00	152.50	1	5,828	0.02%
2018/06/07	1	137.00	1	141.00	141.00	0	5,542	0.00%
2018/05/30	0	0.00	1	109.50	115.50	-1	4,525	-0.02%
2018/05/28	0	0.00	1	108.00	108.50	-1	4,203	-0.02%
2018/05/25	2	100.75	1	104.00	102.00	1	4,126	0.02%
2018/05/24	0	0.00	1	98.10	98.10	-1	3,815	-0.03%
2018/05/22	3	89.60	0	0.00	90.90	3	3,664	0.08%
2018/05/14	0	0.00	7	71.00	71.00	-7	2,777	-0.25%
2018/04/24	2	62.40	0	0.00	62.40	2	3,476	0.06%
2018/04/20	10	67.90	10	66.10	65.50	0	3,379	0.00%
2018/04/18	2	65.00	0	0.00	64.60	2	3,285	0.06%
2018/04/17	3	67.30	0	0.00	65.20	3	3,240	0.09%
2018/04/16	0	0.00	1	70.00	68.30	-1	3,167	-0.03%
2018/04/13	1	68.90	2	68.50	68.80	-1	3,051	-0.03%
2018/04/12	4	68.85	3	68.73	67.60	1	2,929	0.03%
2018/03/28	1	63.30	1	63.70	62.60	0	2,574	0.00%
2018/02/27	1	65.70	0	0.00	63.90	1	2,604	0.04%
2018/01/26	1	63.40	6	62.97	63.00	-5	2,670	-0.19%
2018/01/25	6	61.70	1	63.80	62.50	5	2,600	0.19%
2018/01/08	0	0.00	3	50.70	50.60	-3	2,661	-0.11%