台勝科 (3532)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
444張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	135.00	135.00	-1	968	-0.10%
2024/09/02	1	146.50	0	0.00	144.00	1	1,035	0.10%
2024/08/15	1	142.00	0	0.00	140.50	1	1,135	0.09%
2024/07/26	1	158.50	0	0.00	157.00	1	1,214	0.08%
2024/07/23	1	165.00	2	167.50	165.50	-1	1,250	-0.08%
2024/07/22	2	163.00	5	168.30	165.00	-3	1,256	-0.24%
2024/07/05	0	0.00	1	186.00	185.00	-1	1,406	-0.07%
2024/07/04	0	0.00	2	179.00	179.50	-2	1,389	-0.14%
2024/07/01	0	0.00	2	181.00	180.00	-2	1,366	-0.15%
2024/06/21	2	177.50	0	0.00	179.50	2	1,187	0.17%
2024/06/20	2	176.75	0	0.00	178.50	2	1,156	0.17%
2024/06/14	1	170.00	0	0.00	171.00	1	1,201	0.08%
2024/06/07	0	0.00	1	180.00	177.00	-1	1,228	-0.08%
2024/05/30	0	0.00	1	173.00	170.00	-1	1,320	-0.08%
2024/05/17	1	163.00	0	0.00	163.50	1	1,335	0.07%
2024/05/15	1	160.00	0	0.00	160.00	1	1,366	0.07%
2024/05/13	1	162.00	0	0.00	163.00	1	1,372	0.07%
2024/04/11	0	0.00	3	173.17	173.00	-3	1,212	-0.25%
2024/04/08	1	170.00	0	0.00	170.50	1	1,232	0.08%
2024/04/03	1	170.00	0	0.00	170.00	1	1,252	0.08%
2024/03/19	0	0.00	1	160.00	163.00	-1	2,457	-0.04%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/02/26	2	161.75	0	0.00	161.00	2	2,496	0.08%
2024/02/22	0	0.00	2	156.50	160.00	-2	2,501	-0.08%
2024/02/21	0	0.00	1	154.50	154.50	-1	2,495	-0.04%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	1	157.50	0	0.00	156.50	1	2,488	0.04%
2024/02/05	1	160.00	0	0.00	161.00	1	2,477	0.04%
2024/01/26	0	0.00	1	163.00	163.00	-1	2,554	-0.04%
2024/01/24	0	0.00	1	164.50	164.50	-1	2,579	-0.04%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/19	0	0.00	1	160.50	160.00	-1	2,552	-0.04%
2024/01/17	1	160.00	0	0.00	158.50	1	2,545	0.04%
2024/01/16	1	161.50	0	0.00	162.00	1	2,524	0.04%
2024/01/12	1	163.50	0	0.00	163.00	1	2,511	0.04%
2024/01/11	1	164.50	2	167.00	165.00	-1	2,511	-0.04%
2024/01/09	1	163.00	0	0.00	163.50	1	2,502	0.04%
2024/01/08	0	0.00	1	165.00	164.00	-1	2,494	-0.04%
2024/01/04	1	166.00	1	168.50	164.50	0	2,509	0.00%
2024/01/03	1	166.50	0	0.00	166.50	1	2,505	0.04%
2023/12/28	2	172.00	0	0.00	171.50	2	2,447	0.08%
2023/12/22	0	0.00	1	186.00	188.00	-1	2,126	-0.05%
2023/12/20	2	191.25	3	191.17	184.00	-1	1,945	-0.05%
2023/12/19	1	179.50	0	0.00	184.00	1	1,654	0.06%
2023/12/15	0	0.00	1	180.00	183.50	-1	1,366	-0.07%
2023/12/14	2	164.25	0	0.00	167.00	2	1,108	0.18%
2023/12/13	2	165.50	0	0.00	163.50	2	1,085	0.18%
2023/12/08	3	162.83	1	164.00	160.50	2	989	0.20%
2023/11/30	1	164.00	1	163.50	164.00	0	874	0.00%
2023/11/21	2	154.75	0	0.00	154.50	2	785	0.25%
2023/11/13	1	159.50	0	0.00	158.50	1	742	0.13%
2023/10/30	0	0.00	1	156.00	155.00	-1	745	-0.13%
2023/04/20	1	151.50	0	0.00	151.00	1	1,799	0.06%
2023/04/10	0	0.00	3	162.50	162.50	-3	1,785	-0.17%
2023/03/17	3	169.00	0	0.00	165.00	3	1,563	0.19%
2023/03/16	0	0.00	0.1	165.00	165.50	-0.1	1,467	-0.01%
2023/03/10	1	161.00	0	0.00	159.00	1	1,416	0.07%
2023/03/08	0.1	163.50	1	166.50	165.50	-0.9	1,402	-0.06%
2023/02/09	1	157.00	0	0.00	157.00	1	1,960	0.05%
2022/11/30	0	0.00	1	156.50	157.00	-1	3,003	-0.03%
2022/11/29	1	154.00	0	0.00	154.50	1	3,021	0.03%
2022/11/09	0	0.00	1	155.00	157.00	-1	3,221	-0.03%
2022/11/08	1	156.00	0	0.00	153.00	1	3,325	0.03%
2022/11/03	0	0.00	1	146.00	148.50	-1	3,550	-0.03%
2022/11/02	1	145.50	1	146.50	145.50	0	3,577	0.00%
2022/11/01	2	145.50	1	144.50	144.50	1	3,572	0.03%
2022/10/31	0	0.00	1	145.50	145.50	-1	3,610	-0.03%
2022/10/28	1	143.00	0	0.00	140.50	1	3,620	0.03%
2022/10/27	1	144.00	2	144.75	145.50	-1	3,615	-0.03%
2022/10/26	1	139.50	1	140.50	139.00	0	3,593	0.00%
2022/10/24	0	0.00	1	142.50	139.50	-1	3,572	-0.03%
2022/10/20	1	138.00	1	140.00	137.00	0	3,638	0.00%
2022/10/18	1	139.50	1	139.50	139.50	0	3,670	0.00%
2022/10/17	3	135.50	3	137.50	139.00	0	3,808	0.00%
2022/10/14	0	0.00	1	139.00	139.00	-1	3,907	-0.03%
2022/10/13	1	126.50	1	127.50	126.50	0	4,037	0.00%
2022/10/11	1	135.00	1	133.00	132.50	0	4,073	0.00%
2022/10/07	2	143.75	0	0.00	143.00	2	4,102	0.05%
2022/10/06	1	144.00	3	146.00	146.50	-2	4,149	-0.05%
2022/10/05	1	146.00	1	147.50	144.00	0	4,184	0.00%
2022/10/04	1	143.50	0	0.00	144.00	1	4,191	0.02%
2022/10/03	0	0.00	1	139.50	139.00	-1	4,205	-0.02%
2022/09/30	1	130.00	1	135.00	137.00	0	4,299	0.00%
2022/09/28	1	138.00	1	135.50	135.50	0	4,441	0.00%
2022/09/27	1	138.00	1	140.50	144.50	0	4,492	0.00%
2022/09/23	1	157.00	0	0.00	154.50	1	4,650	0.02%
2022/09/22	0	0.00	1	160.00	161.00	-1	4,696	-0.02%
2022/09/21	2	159.75	0	0.00	159.50	2	4,756	0.04%
2022/09/15	1	172.50	0	0.00	169.50	1	5,174	0.02%
2022/09/08	0	0.00	1	169.50	171.00	-1	5,626	-0.02%
2022/09/05	1	168.00	0	0.00	168.00	1	5,818	0.02%
2022/08/25	1	183.00	1	184.50	183.00	0	6,562	0.00%
2022/08/24	0	0.00	1	180.00	178.00	-1	6,619	-0.02%
2022/08/23	1	178.50	0	0.00	179.00	1	6,797	0.01%
2022/08/18	0	0.00	1	183.00	183.00	-1	7,339	-0.01%
2022/08/17	1	183.50	2	184.25	183.00	-1	7,423	-0.01%
2022/08/16	1	186.00	0	0.00	185.50	1	7,524	0.01%
2022/08/11	0	0.00	1	175.00	173.00	-1	7,652	-0.01%
2022/08/10	1	164.50	0	0.00	162.00	1	7,819	0.01%
2022/08/01	1	168.00	1	170.50	169.50	0	9,303	0.00%
2022/07/21	1	176.00	2	174.25	180.00	-1	9,807	-0.01%
2022/07/20	4	171.25	4	172.50	170.00	0	9,789	0.00%
2022/07/18	0	0.00	1	166.00	166.00	-1	9,823	-0.01%
2022/07/15	1	165.00	2.1	163.31	165.00	-1.1	9,838	-0.01%
2022/07/14	1	160.00	0	0.00	160.50	1	9,894	0.01%
2022/07/12	1.1	154.55	0	0.00	153.00	1.1	9,934	0.01%
2022/07/07	1	166.50	2	163.75	167.00	-1	10,008	-0.01%
2022/07/06	2	160.50	0	0.00	157.50	2	9,944	0.02%
2022/07/01	1	165.00	0	0.00	164.00	1	9,873	0.01%
2022/06/23	0	0.00	1	191.50	188.00	-1	10,236	-0.01%
2022/06/21	1	203.50	0	0.00	203.50	1	10,153	0.01%
2022/06/16	0	0.00	1	236.00	220.00	-1	10,130	-0.01%
2022/06/10	0	0.00	1	245.50	250.00	-1	10,277	-0.01%
2022/06/09	2	243.50	0	0.00	246.00	2	10,312	0.02%
2022/06/08	0	0.00	1	245.50	244.00	-1	10,249	-0.01%
2022/06/06	1	256.50	1	267.50	253.50	0	10,140	0.00%
2022/06/02	1	264.50	1	265.00	265.00	0	9,988	0.00%
2022/05/31	4	256.50	6	256.58	259.50	-2	9,742	-0.02%
2022/05/30	13	252.65	12	253.21	254.50	1	9,590	0.01%
2022/05/27	6	242.92	6	242.00	244.50	0	9,412	0.00%
2022/05/26	2	230.25	3	231.17	232.00	-1	9,208	-0.01%
2022/05/25	4	226.63	4	225.50	229.50	0	9,074	0.00%
2022/05/24	2	237.50	2	235.75	221.50	0	8,933	0.00%
2022/05/23	0	0.00	6	238.83	237.00	-6	8,774	-0.07%
2022/05/19	5	245.20	0	0.00	245.50	5	8,568	0.06%
2022/05/18	3	243.67	3	252.17	246.00	0	8,321	0.00%
2022/05/17	5	239.60	2	243.75	249.00	3	8,075	0.04%
2022/05/16	2	238.50	7	239.93	232.00	-5	7,754	-0.06%
2022/05/13	0	0.00	2	220.50	229.00	-2	7,375	-0.03%
2022/05/12	5	212.00	5	209.80	208.50	0	7,403	0.00%
2022/05/11	9	215.06	5	216.20	218.00	4	7,443	0.05%
2022/05/10	6	206.42	6	206.50	213.00	0	7,301	0.00%
2022/05/09	4	210.13	3	211.33	202.00	1	7,198	0.01%
2022/05/06	4	214.25	2	214.75	214.00	2	7,135	0.03%
2022/05/05	0	0.00	2	208.00	221.00	-2	7,016	-0.03%
2022/05/04	6	205.50	7	206.71	201.00	-1	6,855	-0.01%
2022/05/03	2	199.00	0	0.00	200.50	2	6,761	0.03%
2022/04/29	1	205.50	3	204.17	195.00	-2	6,757	-0.03%
2022/04/28	5	200.80	5	200.90	196.50	0	6,692	0.00%
2022/04/27	3	193.33	2	195.00	195.00	1	6,556	0.02%
2022/04/26	1	204.00	1	214.00	202.50	0	6,412	0.00%
2022/04/25	3	205.67	3	206.00	212.50	0	6,317	0.00%
2022/04/21	7	228.50	7	227.93	231.00	0	6,129	0.00%
2022/04/20	2	221.25	3	224.17	224.50	-1	6,074	-0.02%
2022/04/18	1	227.50	1	227.00	224.50	0	5,937	0.00%
2022/04/15	1	245.00	0	0.00	228.00	1	5,882	0.02%
2022/04/14	3	268.17	3	268.17	250.50	0	5,784	0.00%
2022/04/13	2	260.25	2	254.00	259.00	0	5,740	0.00%
2022/04/11	2	267.00	2	271.50	252.50	0	5,680	0.00%
2022/04/08	4	270.50	4	270.25	267.50	0	5,586	0.00%
2022/04/07	2	278.00	3	276.50	269.00	-1	5,556	-0.02%
2022/04/06	2	281.25	0	0.00	278.50	2	5,474	0.04%
2022/03/31	2	297.50	0	0.00	289.50	2	5,203	0.04%
2022/03/25	1	339.00	0	0.00	334.00	1	4,773	0.02%
2022/03/16	9	284.50	10	286.20	288.50	-1	4,634	-0.02%
2022/03/15	2	294.25	1	295.00	285.00	1	4,686	0.02%
2022/03/11	1	286.00	2	288.00	294.00	-1	4,619	-0.02%
2022/03/10	4	287.50	3	288.50	287.00	1	4,611	0.02%
2022/03/07	1	271.00	1	275.00	274.50	0	4,751	0.00%
2022/03/03	0	0.00	1	289.00	285.00	-1	5,076	-0.02%
2022/03/02	3	282.00	4	282.63	281.50	-1	5,105	-0.02%
2022/03/01	4	266.63	5	266.10	276.00	-1	5,162	-0.02%
2022/02/25	3	257.50	4	259.50	257.00	-1	5,419	-0.02%
2022/02/24	6	253.92	7	255.14	253.50	-1	5,548	-0.02%
2022/02/23	9	266.06	8	266.94	266.00	1	5,637	0.02%
2022/02/22	2	272.75	2	274.25	263.50	0	5,647	0.00%
2022/02/21	3	279.33	1	279.00	276.00	2	5,639	0.04%
2022/02/18	1	277.00	0	0.00	280.50	1	5,638	0.02%
2022/02/15	0	0.00	1	298.00	283.00	-1	5,512	-0.02%
2022/02/14	1	293.50	0	0.00	291.50	1	5,466	0.02%
2022/02/11	4	286.00	5	289.40	294.00	-1	5,344	-0.02%
2022/02/10	1	268.00	2	262.25	268.50	-1	5,144	-0.02%
2022/02/09	2	243.50	2	243.00	250.50	0	5,027	0.00%
2022/02/08	1	241.00	0	0.00	241.00	1	4,983	0.02%
2022/01/26	2	276.25	1	277.00	282.00	1	4,842	0.02%
2022/01/24	0	0.00	1	274.00	280.00	-1	4,805	-0.02%
2022/01/19	2	269.50	1	272.00	272.00	1	4,739	0.02%
2022/01/18	0	0.00	1	271.00	268.00	-1	4,738	-0.02%
2022/01/17	1	268.00	0	0.00	270.50	1	4,734	0.02%
2022/01/11	0	0.00	1	260.00	260.00	-1	4,629	-0.02%
2022/01/10	0	0.00	1	264.50	266.50	-1	4,621	-0.02%
2022/01/03	1	289.50	0	0.00	288.00	1	4,444	0.02%
2021/12/24	1	297.50	0	0.00	304.00	1	4,435	0.02%
2021/12/23	1	306.00	0	0.00	294.50	1	4,351	0.02%
2021/12/22	0	0.00	1	295.00	286.00	-1	4,254	-0.02%
2021/12/21	1	292.50	0	0.00	290.50	1	4,227	0.02%
2021/12/16	0	0.00	2	310.00	302.00	-2	4,063	-0.05%
2021/12/15	1	292.50	0	0.00	284.50	1	3,906	0.03%
2021/12/13	1	302.00	0	0.00	292.00	1	3,704	0.03%
2021/12/10	1	286.50	3	300.00	297.50	-2	3,530	-0.06%
2021/12/09	2	292.25	0	0.00	280.00	2	3,304	0.06%
2021/12/01	0	0.00	1	260.00	264.00	-1	2,803	-0.04%
2021/11/30	10	248.75	9	257.11	250.00	1	2,663	0.04%
2021/11/26	0	0.00	1	237.50	235.50	-1	2,274	-0.04%
2021/11/25	5	235.10	4	235.13	234.00	1	2,190	0.05%
2021/11/24	2	224.00	4	231.75	232.00	-2	2,038	-0.10%
2021/11/23	6	201.25	4	206.00	211.00	2	1,744	0.11%
2021/11/22	0	0.00	3	203.33	210.00	-3	1,601	-0.19%
2021/11/19	3	191.00	0	0.00	191.00	3	1,503	0.20%
2021/11/18	0	0.00	1	190.50	190.00	-1	1,494	-0.07%
2021/11/17	1	186.50	0	0.00	188.50	1	1,468	0.07%
2021/11/01	0	0.00	1	158.00	166.50	-1	1,178	-0.08%
2021/10/29	1	156.50	0	0.00	157.50	1	1,148	0.09%
2021/10/27	0	0.00	1	151.50	154.50	-1	1,114	-0.09%
2021/10/26	1	151.50	0	0.00	151.00	1	1,094	0.09%
2021/10/21	0	0.00	1	157.00	157.00	-1	1,052	-0.09%
2021/10/20	1	154.00	0	0.00	154.00	1	1,043	0.10%
2021/09/27	0	0.00	1	173.00	171.50	-1	1,242	-0.08%
2021/09/23	0	0.00	1	179.00	172.00	-1	1,276	-0.08%
2021/09/17	1	180.00	0	0.00	178.00	1	1,314	0.08%
2021/09/16	1	180.50	1	186.00	182.50	0	1,335	0.00%
2021/09/13	0	0.00	1	184.50	179.50	-1	1,439	-0.07%
2021/09/09	0	0.00	1	176.50	179.00	-1	1,515	-0.07%
2021/09/08	1	177.00	0	0.00	175.00	1	1,575	0.06%
2021/09/07	2	186.75	1	187.50	187.50	1	1,544	0.06%
2021/09/06	1	186.50	2	193.25	186.50	-1	1,562	-0.06%
2021/09/03	2	189.00	3	187.33	189.00	-1	1,550	-0.06%
2021/09/02	3	187.83	1	188.50	182.00	2	1,541	0.13%
2021/08/31	1	182.50	0	0.00	186.00	1	1,732	0.06%
2021/08/05	0	0.00	1	192.00	189.00	-1	2,313	-0.04%
2021/08/04	1	191.00	0	0.00	191.00	1	2,374	0.04%
2021/07/30	0	0.00	1	194.00	188.00	-1	2,507	-0.04%
2021/07/29	1	192.00	0	0.00	192.00	1	2,538	0.04%
2021/07/12	0	0.00	1	204.00	200.00	-1	3,537	-0.03%
2021/07/05	0	0.00	2	186.25	187.50	-2	3,456	-0.06%
2021/07/02	1	185.00	1	184.00	184.00	0	3,528	0.00%
2021/07/01	2	182.50	1	191.00	180.00	1	3,551	0.03%
2021/06/30	1	189.00	1	189.00	189.00	0	3,544	0.00%
2021/06/29	1	186.00	1	188.50	186.50	0	3,532	0.00%
2021/06/25	1	184.50	1	184.00	184.00	0	3,498	0.00%
2021/06/24	1	182.00	0	0.00	182.00	1	3,473	0.03%
2021/04/23	0	0.00	1	196.50	196.50	-1	2,025	-0.05%
2021/04/22	2	178.50	5	180.50	179.00	-3	1,821	-0.16%
2021/04/21	7	177.29	10	176.55	171.50	-3	1,660	-0.18%
2021/03/22	1	135.50	1	136.00	138.00	0	1,414	0.00%
2021/02/18	0	0.00	3	146.50	148.50	-3	2,576	-0.12%
2021/01/21	0	0.00	1	146.00	142.50	-1	2,570	-0.04%
2021/01/14	3	146.50	0	0.00	145.50	3	2,660	0.11%
2021/01/11	4	144.88	0	0.00	145.00	4	2,812	0.14%
2021/01/06	1	139.50	0	0.00	136.50	1	3,063	0.03%
2020/12/07	0	0.00	1	145.50	145.00	-1	2,811	-0.04%
2020/12/03	1	145.00	0	0.00	142.50	1	2,725	0.04%
2020/12/02	2	144.50	2	147.50	145.00	0	2,634	0.00%
2020/11/23	0	0.00	2	130.50	136.00	-2	1,968	-0.10%
2020/11/04	1	115.00	1	116.50	122.00	0	1,637	0.00%
2020/10/23	1	122.00	0	0.00	121.50	1	1,529	0.07%
2020/10/22	2	126.75	1	126.00	123.00	1	1,540	0.06%
2020/10/15	1	112.50	1	112.00	112.00	0	1,056	0.00%
2020/07/07	0	0.00	1	135.50	136.00	-1	2,494	-0.04%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/06/08	0	0.00	1	151.50	152.00	-1	2,564	-0.04%
2020/06/01	1	155.00	1	155.00	155.00	0	2,772	0.00%
2020/05/08	3	163.67	2	162.00	161.50	1	3,509	0.03%
2020/05/06	17	161.15	17	161.85	158.00	0	3,397	0.00%
2020/05/05	1	156.50	1	161.50	154.00	0	3,306	0.00%
2020/05/04	2	156.00	2	154.75	154.00	0	3,212	0.00%
2020/04/21	2	141.50	2	135.00	134.50	0	2,926	0.00%
2020/03/24	1	139.50	1	136.50	135.00	0	2,507	0.00%
2020/03/17	0	0.00	2	136.50	143.00	-2	2,229	-0.09%
2020/03/12	2	139.50	1	132.00	146.00	1	1,968	0.05%
2020/03/11	1	143.00	1	139.00	141.00	0	1,856	0.00%
2020/03/05	1	145.00	0	0.00	146.00	1	1,665	0.06%
2020/02/20	2	143.00	2	144.75	148.00	0	1,205	0.00%
2020/02/17	21	127.00	26	128.44	130.50	-5	748	-0.67%
2020/02/06	0	0.00	2	113.00	115.50	-2	648	-0.31%
2020/01/09	2	112.50	0	0.00	112.00	2	820	0.24%
2020/01/06	1	115.50	0	0.00	113.00	1	916	0.11%
2020/01/03	0	0.00	1	119.50	116.50	-1	924	-0.11%
2019/12/30	2	118.00	0	0.00	118.00	2	916	0.22%
2019/12/27	3	118.33	0	0.00	118.50	3	922	0.33%
2019/12/19	0	0.00	4	113.00	113.00	-4	881	-0.45%
2019/11/13	0	0.00	1	112.50	113.00	-1	858	-0.12%
2019/11/12	1	113.50	0	0.00	113.50	1	861	0.12%
2019/10/16	1	114.50	1	113.00	114.00	0	682	0.00%
2019/10/15	0	0.00	1	113.50	113.00	-1	667	-0.15%
2019/10/14	1	112.00	0	0.00	111.00	1	656	0.15%
2019/10/04	0	0.00	1	103.50	104.00	-1	639	-0.16%
2019/10/03	1	105.00	1	104.50	104.50	0	659	0.00%
2019/09/26	0	0.00	2	102.00	102.00	-2	684	-0.29%
2019/09/23	2	103.50	0	0.00	103.00	2	725	0.28%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/08/14	0	0.00	1	103.50	106.00	-1	1,210	-0.08%
2019/08/07	1	101.50	1	102.00	102.00	0	1,199	0.00%
2019/07/29	1	113.50	0	0.00	113.50	1	1,212	0.08%
2019/07/24	0	0.00	1	114.00	113.50	-1	1,199	-0.08%
2019/07/23	0	0.00	1	110.50	109.00	-1	1,186	-0.08%
2019/07/18	0	0.00	2	107.50	107.00	-2	1,251	-0.16%
2019/07/16	0	0.00	2	110.50	112.00	-2	1,282	-0.16%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/02	0	0.00	1	124.50	124.00	-1	1,358	-0.07%
2019/06/27	1	123.00	0	0.00	121.50	1	1,375	0.07%
2019/06/24	0	0.00	3	125.00	126.00	-3	1,281	-0.23%
2019/06/20	1	116.50	0	0.00	120.50	1	1,171	0.09%
2019/06/19	0	0.00	2	114.50	115.50	-2	1,136	-0.18%
2019/06/17	0	0.00	1	108.50	108.50	-1	1,184	-0.08%
2019/06/12	0	0.00	1	105.50	105.00	-1	1,199	-0.08%
2019/06/11	1	105.00	0	0.00	104.50	1	1,207	0.08%
2019/06/06	0	0.00	1	100.50	99.90	-1	1,219	-0.08%
2019/06/05	1	104.00	0	0.00	102.00	1	1,226	0.08%
2019/05/31	0	0.00	1	102.50	103.00	-1	1,291	-0.08%
2019/05/30	1	98.90	1	99.30	99.70	0	1,312	0.00%
2019/05/29	1	98.00	0	0.00	98.30	1	1,313	0.08%
2019/05/22	0	0.00	1	105.50	104.00	-1	1,457	-0.07%
2019/05/21	1	104.50	0	0.00	104.50	1	1,480	0.07%
2019/05/16	1	106.00	0	0.00	103.50	1	1,514	0.07%
2019/05/14	1	105.00	1	106.00	106.00	0	1,619	0.00%
2019/05/06	1	116.00	0	0.00	115.50	1	1,774	0.06%
2019/04/30	0	0.00	1	117.00	117.50	-1	1,806	-0.06%
2019/04/29	1	120.00	0	0.00	118.50	1	1,845	0.05%
2019/04/24	7	125.71	0	0.00	121.50	7	1,866	0.38%
2019/04/22	0	0.00	1	122.50	122.00	-1	1,841	-0.05%
2019/04/18	1	118.50	3	125.50	118.50	-2	1,859	-0.11%
2019/04/15	0	0.00	1	120.00	120.50	-1	1,826	-0.05%
2019/04/12	1	120.00	0	0.00	119.50	1	1,838	0.05%
2019/04/10	3	123.50	0	0.00	123.50	3	1,823	0.16%
2019/04/08	2	119.50	0	0.00	119.00	2	1,809	0.11%
2019/04/01	0	0.00	1	117.00	117.00	-1	1,881	-0.05%
2019/03/20	1	116.50	0	0.00	118.00	1	2,013	0.05%
2019/03/13	0	0.00	1	112.00	111.50	-1	2,132	-0.05%
2019/03/11	0	0.00	1	111.00	112.00	-1	2,194	-0.05%
2019/03/08	1	112.00	0	0.00	110.50	1	2,274	0.04%
2019/03/06	0	0.00	2	114.50	113.00	-2	2,430	-0.08%
2019/03/04	1	119.50	1	120.50	119.00	0	2,535	0.00%
2019/02/27	1	118.50	1	121.50	119.50	0	2,544	0.00%
2019/02/26	1	122.00	0	0.00	121.50	1	2,540	0.04%
2019/02/22	2	128.75	2	129.75	127.00	0	2,592	0.00%
2019/02/21	5	124.00	5	126.50	126.00	0	2,580	0.00%
2019/02/18	0	0.00	2	126.75	125.50	-2	2,640	-0.08%
2019/02/15	1	126.00	1	127.00	125.00	0	2,676	0.00%
2019/02/12	0	0.00	1	122.00	125.00	-1	2,668	-0.04%
2019/01/30	1	122.00	0	0.00	122.00	1	2,828	0.04%
2019/01/29	1	120.50	0	0.00	120.50	1	2,867	0.03%
2019/01/28	0	0.00	2	125.50	123.00	-2	2,907	-0.07%
2019/01/25	5	123.00	2	124.50	124.00	3	3,007	0.10%
2019/01/24	1	118.50	0	0.00	118.00	1	3,048	0.03%
2019/01/23	1	117.00	0	0.00	118.00	1	3,066	0.03%
2019/01/17	0	0.00	2	115.25	113.00	-2	3,166	-0.06%
2019/01/16	1	115.50	0	0.00	114.00	1	3,213	0.03%
2019/01/09	1	118.50	2	116.75	118.00	-1	3,283	-0.03%
2018/12/27	0	0.00	1.5	116.83	117.50	-1.5	3,591	-0.04%
2018/12/20	1	125.00	0	0.00	122.00	1	3,621	0.03%
2018/12/14	1	136.00	0	0.00	135.00	1	3,997	0.03%
2018/12/12	1	140.00	0	0.00	140.50	1	4,263	0.02%
2018/12/04	1	147.00	0	0.00	146.50	1	4,487	0.02%
2018/11/20	0	0.00	1.5	118.33	121.00	-1.5	4,931	-0.03%
2018/11/14	0	0.00	1	117.50	114.50	-1	5,099	-0.02%
2018/11/07	3	119.50	3	115.67	119.50	0	5,139	0.00%
2018/11/06	2	112.75	0	0.00	109.50	2	5,093	0.04%
2018/11/05	0	0.00	1	110.00	117.00	-1	5,093	-0.02%
2018/11/02	1	112.00	1	116.00	112.00	0	5,059	0.00%
2018/11/01	0	0.00	1.1	113.95	113.50	-1.1	4,960	-0.02%
2018/10/31	0	0.00	3.2	104.71	105.50	-3.2	4,869	-0.06%
2018/10/30	2	96.30	0.1	96.20	96.20	2	4,887	0.04%
2018/10/29	2	93.80	0	0.00	97.20	2	4,966	0.04%
2018/10/26	0	0.00	4	95.78	92.10	-4	4,932	-0.08%
2018/10/24	0	0.00	0.1	105.50	105.50	-0.1	4,985	0.00%
2018/10/23	1	114.00	0	0.00	109.00	1	4,991	0.02%
2018/10/18	3	120.67	2	123.75	118.00	1	5,300	0.02%
2018/10/17	1	124.00	0.1	121.00	121.00	1	5,319	0.02%
2018/10/16	1	119.50	0	0.00	121.00	1	5,339	0.02%
2018/10/15	0	0.00	2	117.50	118.00	-2	5,354	-0.04%
2018/10/11	3	113.00	0	0.00	112.50	3	5,553	0.05%
2018/10/08	1	125.00	0	0.00	118.00	1	5,600	0.02%
2018/10/05	0	0.00	0.1	130.00	130.00	-0.1	5,592	0.00%
2018/09/12	3	80.10	1	78.70	79.30	2	5,881	0.03%
2018/09/11	2	85.85	0	0.00	85.40	2	5,808	0.03%
2018/09/07	1	108.50	0	0.00	99.50	1	5,558	0.02%
2018/08/31	0	0.00	1	108.50	110.00	-1	5,439	-0.02%
2018/08/30	1	113.00	3	112.00	111.00	-2	5,435	-0.04%
2018/08/28	6	110.00	4	111.00	109.00	2	5,469	0.04%
2018/08/27	2	110.00	4	110.75	113.00	-2	5,437	-0.04%
2018/08/21	1	111.50	0	0.00	112.50	1	6,261	0.02%
2018/08/14	1	116.50	1	119.50	121.00	0	6,587	0.00%
2018/08/13	2	121.00	2	122.00	121.00	0	6,624	0.00%
2018/08/10	1	134.00	1	131.00	130.00	0	6,714	0.00%
2018/08/08	0	0.00	3	133.50	134.00	-3	7,354	-0.04%
2018/08/07	4	138.00	8	138.56	138.00	-4	7,725	-0.05%
2018/08/06	2	132.50	0	0.00	133.00	2	7,937	0.03%
2018/08/01	1	149.00	1	150.00	146.00	0	8,123	0.00%
2018/07/31	0	0.00	1	148.00	148.00	-1	8,167	-0.01%
2018/07/30	5	149.10	1	150.00	146.00	4	8,164	0.05%
2018/07/27	0	0.00	1	150.00	152.00	-1	8,160	-0.01%
2018/07/26	2	149.00	1	150.00	148.50	1	8,187	0.01%
2018/07/24	0	0.00	2	144.00	147.00	-2	8,093	-0.02%
2018/07/23	2	143.00	0	0.00	141.00	2	8,084	0.02%
2018/07/20	0	0.00	1	152.00	147.50	-1	8,061	-0.01%
2018/07/19	2	149.25	0	0.00	149.00	2	8,046	0.02%
2018/07/18	1	152.50	1	148.50	148.00	0	8,115	0.00%
2018/07/17	3	156.00	3	151.67	150.50	0	8,119	0.00%
2018/07/16	1	153.00	4	151.38	154.50	-3	8,009	-0.04%
2018/07/13	2	145.50	0	0.00	144.50	2	7,954	0.03%
2018/07/12	4	145.50	6	148.50	144.50	-2	7,955	-0.03%
2018/07/11	3	146.00	2	144.00	144.00	1	7,990	0.01%
2018/07/10	0	0.00	2	146.00	146.50	-2	8,057	-0.02%
2018/07/09	3	140.33	1	139.00	137.50	2	8,090	0.02%
2018/07/06	0	0.00	1	135.00	136.00	-1	8,131	-0.01%
2018/07/03	1	133.00	0	0.00	131.00	1	7,993	0.01%
2018/07/02	1	136.00	0	0.00	135.50	1	7,976	0.01%
2018/06/27	5	147.80	5	144.40	141.50	0	8,014	0.00%
2018/06/21	0	0.00	1	142.50	142.50	-1	7,888	-0.01%
2018/06/13	0	0.00	1	160.00	152.00	-1	7,893	-0.01%
2018/06/12	2	159.75	1	163.00	157.50	1	7,919	0.01%
2018/06/08	0	0.00	1	152.50	152.00	-1	7,821	-0.01%
2018/06/07	1	155.00	2	160.00	155.00	-1	7,821	-0.01%
2018/06/06	2	159.00	2	157.00	157.50	0	7,924	0.00%
2018/06/05	4	159.13	1	162.50	155.50	3	7,934	0.04%
2018/06/04	1	161.00	1	164.50	161.00	0	7,846	0.00%
2018/06/01	1	162.50	0	0.00	163.00	1	7,920	0.01%
2018/05/30	1	167.50	1	168.50	166.00	0	7,513	0.00%
2018/05/29	1	157.50	1	168.50	170.50	0	7,233	0.00%
2018/05/24	5	152.00	5	153.00	152.50	0	6,717	0.00%
2018/05/23	10	152.00	16	153.28	155.50	-6	6,582	-0.09%
2018/05/22	16	152.25	10	153.50	147.00	6	6,423	0.09%
2018/05/18	2	159.25	0	0.00	161.00	2	6,286	0.03%
2018/05/17	2	163.50	1	155.00	156.00	1	6,256	0.02%
2018/05/16	0	0.00	4	164.75	164.00	-4	6,031	-0.07%
2018/05/15	3	157.33	0	0.00	155.00	3	5,701	0.05%
2018/05/14	0	0.00	5	156.50	158.50	-5	5,362	-0.09%
2018/05/11	0	0.00	1	144.50	144.50	-1	5,158	-0.02%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/02	0	0.00	1	121.50	121.00	-1	5,214	-0.02%
2018/04/30	1	117.50	0	0.00	117.50	1	5,271	0.02%
2018/04/27	0	0.00	2	114.00	115.00	-2	5,480	-0.04%
2018/04/26	1	116.50	1	113.50	111.50	0	5,617	0.00%
2018/04/25	0	0.00	1	111.00	115.50	-1	5,837	-0.02%
2018/04/24	2	117.50	0	0.00	114.00	2	5,980	0.03%
2018/04/23	3	126.50	1	128.50	126.00	2	5,890	0.03%
2018/04/20	1	125.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	1	131.00	1	129.00	126.50	0	5,958	0.00%
2018/04/17	1	126.00	1	126.00	124.50	0	5,931	0.00%
2018/04/16	1	124.50	1	128.50	124.50	0	6,015	0.00%
2018/04/13	1	116.00	8	119.81	124.00	-7	5,975	-0.12%
2018/04/12	2	110.50	0	0.00	113.00	2	6,025	0.03%
2018/04/03	1	120.00	0	0.00	119.50	1	6,239	0.02%
2018/04/02	2	117.00	5	117.80	119.50	-3	6,260	-0.05%
2018/03/31	0	0.00	4	118.75	117.50	-4	6,309	-0.06%
2018/03/30	1	127.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	4	124.00	7	125.00	125.50	-3	6,272	-0.05%
2018/03/28	2	125.00	2	126.00	123.00	0	6,257	0.00%
2018/03/26	0	0.00	1	126.00	130.50	-1	6,241	-0.02%
2018/03/23	0	0.00	1	126.50	124.50	-1	6,196	-0.02%
2018/03/22	6	134.58	3	136.17	129.00	3	6,156	0.05%
2018/03/21	1	135.50	0	0.00	134.50	1	6,083	0.02%
2018/03/20	1	137.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	0	0.00	1	141.00	138.00	-1	6,034	-0.02%
2018/03/16	0	0.00	1	140.00	137.50	-1	5,970	-0.02%
2018/03/15	0	0.00	1	138.00	137.00	-1	5,882	-0.02%
2018/03/14	1	138.00	1	138.50	137.00	0	5,880	0.00%
2018/03/13	1	140.00	1	143.00	139.00	0	5,880	0.00%
2018/03/12	1	141.50	1	142.50	141.00	0	5,843	0.00%
2018/03/09	1	138.00	1	137.50	138.00	0	5,710	0.00%
2018/03/08	1	136.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	0	0.00	1	137.00	134.50	-1	5,707	-0.02%
2018/03/06	1	135.00	1	132.00	135.00	0	5,610	0.00%
2018/03/05	3	130.00	4	130.75	130.00	-1	5,559	-0.02%
2018/03/01	0	0.00	1	130.00	130.00	-1	5,576	-0.02%
2018/02/27	7	135.00	0	0.00	130.50	7	5,616	0.12%
2018/02/26	2	134.50	0	0.00	133.00	2	5,624	0.04%
2018/02/22	1	134.00	0	0.00	134.00	1	5,607	0.02%
2018/02/06	4	119.50	2	124.00	115.50	2	5,576	0.04%
2018/01/31	1	131.00	1	132.00	132.00	0	5,521	0.00%
2018/01/25	4	138.63	0	0.00	134.00	4	5,288	0.08%
2018/01/24	0	0.00	1	142.00	140.50	-1	5,230	-0.02%
2018/01/23	8	142.63	6	140.67	140.00	2	5,153	0.04%
2018/01/22	3	134.00	5	135.00	143.00	-2	4,959	-0.04%
2018/01/19	1	130.50	1	132.00	130.00	0	4,838	0.00%
2018/01/18	0	0.00	7	119.29	127.00	-7	4,592	-0.15%
2018/01/17	11	115.86	6	116.83	115.50	5	4,427	0.11%
2018/01/16	4	115.13	3	116.33	115.50	1	4,400	0.02%
2018/01/15	3	116.17	2	117.25	115.50	1	4,358	0.02%
2018/01/12	5	115.60	4	115.88	115.50	1	4,291	0.02%
2018/01/11	3	113.83	1	114.00	115.50	2	4,279	0.05%
2018/01/10	0	0.00	10	117.50	115.50	-10	4,232	-0.24%
2018/01/09	7	115.71	4	115.25	114.00	3	4,086	0.07%
2018/01/08	10	111.65	1	118.00	114.50	9	4,055	0.22%
2018/01/03	5	95.50	9	97.62	101.50	-4	3,718	-0.11%
2018/01/02	8	95.50	2	95.50	92.70	6	3,622	0.17%