台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,447
  • 產業
    上市 光電類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶彩科 (3535)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001037.0036.55-104,693-0.21%
2024/06/181035.40435.1934.5064,4630.13%
2024/05/28332.5000.0032.1033,1130.10%
2024/05/2000.00127.9026.95-12,693-0.04%
2024/05/1700.00425.4025.40-42,588-0.15%
2024/05/16226.6500.0025.6022,7440.07%
2024/04/08224.2500.0024.0023,9090.05%
2024/03/0500.00222.2522.25-23,138-0.06%
2024/02/29123.9500.0023.9513,0490.03%
2024/02/2200.004024.6824.65-402,780-1.44%
2024/02/21225.8500.0024.9522,7230.07%
2024/02/164024.1900.0024.10402,2281.79%
2024/02/05124.6000.0024.6012,0450.05%
2024/02/02124.4000.0025.2511,8770.05%
2023/05/1700.00219.6019.65-2694-0.29%
2023/05/15219.3500.0019.5026980.29%
2023/04/1400.00222.4022.35-2808-0.25%
2023/03/15222.2500.0021.9521,1560.17%
2022/12/0100.00126.1025.90-13,571-0.03%
2022/11/11125.3000.0025.2513,5950.03%
2022/11/0800.00129.0027.70-13,446-0.03%
2022/10/2500.00125.6525.00-13,551-0.03%
2022/10/12125.8000.0025.3514,2180.02%
2022/10/11125.6000.0025.8014,2950.02%
2022/09/2600.00225.7024.95-25,677-0.04%
2022/09/1600.00228.4028.00-25,680-0.04%
2022/09/1300.00225.7026.60-25,409-0.04%
2022/09/07223.5800.0023.5025,4630.04%
2022/08/0900.00126.8526.85-19,437-0.01%
2022/08/0300.00425.1025.45-410,412-0.04%
2022/07/26330.2000.0027.55310,2180.03%
2022/07/25228.1000.0028.6029,8130.02%
2022/07/21227.9500.0027.9529,5840.02%
2022/07/141027.7000.0027.40108,8660.11%
2022/06/1600.00226.8026.05-27,284-0.03%
2022/06/13227.1500.0027.3026,9210.03%
2022/06/08230.5000.0030.6026,2730.03%
2022/05/1300.00225.0525.05-22,760-0.07%
2021/09/24118.50118.2518.4506430.00%
2021/08/0500.00517.6517.60-5602-0.83%
2021/07/15518.0000.0018.6557350.68%
2021/04/14119.70119.0519.2507850.00%
2021/04/1300.001020.0519.65-10785-1.27%
2021/04/091020.8000.0020.75107621.31%
2021/03/1100.00119.4019.50-11,164-0.09%
2020/12/30120.1500.0020.0511,4980.07%
2020/11/2700.001021.0021.00-10752-1.33%
2020/11/1000.00118.5518.70-1688-0.15%
2020/10/29518.1000.0018.3057490.67%
2020/09/2300.00118.3518.35-11,948-0.05%
2020/07/17221.7000.0020.6022,0530.10%
2020/07/1600.001023.3321.75-102,012-0.50%
2020/04/2800.00715.2014.95-71,102-0.63%
2020/03/31512.60512.9512.6508000.00%
2020/03/18511.1000.0010.6051,2990.38%
2020/02/2700.00817.7517.25-81,307-0.61%
2019/12/161023.1000.0023.00101,6950.59%
2019/12/1300.00525.6024.00-51,644-0.30%
2019/11/221222.5400.0022.55121,8500.65%
2019/11/0100.00323.6523.55-32,239-0.13%
2019/10/29124.40124.4523.9502,4740.00%
2019/10/2300.00124.2023.90-12,523-0.04%
2019/10/2200.00124.2024.10-12,564-0.04%
2019/10/1700.00223.9524.05-22,597-0.08%
2019/10/16224.3000.0023.6022,6250.08%
2019/10/02223.6500.0023.7523,0140.07%
2019/10/01823.9500.0023.8083,0350.26%
2019/08/1600.00126.9526.70-15,539-0.02%
2019/08/1200.00728.3027.55-76,076-0.12%
2019/08/0800.00126.3026.55-16,249-0.02%
2019/08/07126.3000.0025.3516,9290.01%
2019/08/0600.00725.2925.75-77,291-0.10%
2019/08/0500.00825.2624.95-87,346-0.11%
2019/07/24626.4000.0026.3068,3870.07%
2019/07/1800.00126.0025.80-18,683-0.01%
2019/07/16726.50226.2526.5058,8920.06%
2019/07/11326.17526.7026.15-29,559-0.02%
2019/07/0500.00429.5529.60-49,369-0.04%
2019/06/1900.00228.8528.65-210,025-0.02%
2019/06/18428.0500.0028.0049,9580.04%
2019/06/1400.00328.0528.30-39,945-0.03%
2019/06/12329.35728.6929.95-49,961-0.04%
2019/06/111131.03130.8530.55109,8420.10%
2019/06/10434.08533.9033.90-19,734-0.01%
2019/06/06332.45332.5733.0009,7290.00%
2019/06/05833.21433.3832.5049,7150.04%
2019/06/04633.5200.0032.8569,5520.06%
2019/05/3100.00532.5032.20-59,098-0.05%
2019/05/24531.20732.2031.00-28,410-0.02%
2019/05/21234.0500.0034.1028,0590.02%
2019/05/171033.3000.0033.05107,7800.13%
2019/05/1000.00131.9031.65-16,133-0.02%
2019/05/0200.002330.9033.20-234,972-0.46%
2019/04/302230.7500.0030.20224,8290.46%
2019/04/17335.1000.0037.2033,5780.08%
2019/03/2800.00139.0039.20-13,126-0.03%
2019/03/26133.3000.0033.0013,0040.03%
2019/03/2500.00131.6033.60-12,735-0.04%
2019/03/21127.8000.0027.8012,4930.04%
2018/12/1000.00915.9015.85-9461-1.95%
2018/07/3100.00516.4516.50-5614-0.81%
2018/03/0500.00214.5014.45-2942-0.21%
2018/01/0900.00412.2012.10-4882-0.45%
晶彩科 相關文章