敦泰 (3545)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
86.4
漲跌
▼2.0
漲幅
-2.26%
成交量
2,701張
產業
上市半導體類股▲1.11%
1220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	86.50	0	0.00	86.40	1	2,295	0.04%
2024/06/21	2	91.15	0	0.00	90.30	2	2,399	0.08%
2024/06/19	0	0.00	3	90.10	90.00	-3	2,591	-0.12%
2024/06/18	1	89.50	0	0.00	89.40	1	2,635	0.04%
2024/06/17	2	89.40	0	0.00	89.20	2	2,635	0.08%
2024/06/11	0	0.00	2	90.50	88.70	-2	2,596	-0.08%
2024/06/07	0	0.00	1	91.50	91.60	-1	2,613	-0.04%
2024/06/06	2	89.70	0	0.00	87.80	2	2,609	0.08%
2024/06/05	4	90.00	0	0.00	89.40	4	2,617	0.15%
2024/06/04	0	0.00	7	91.84	90.70	-7	2,648	-0.26%
2024/06/03	5	90.10	0	0.00	89.90	5	2,654	0.19%
2024/05/30	4	90.40	0	0.00	89.90	4	2,715	0.15%
2024/05/29	6	91.47	0	0.00	91.10	6	2,723	0.22%
2024/05/28	0	0.00	5	92.54	92.60	-5	2,735	-0.18%
2024/05/27	3	91.00	1	91.70	91.30	2	2,655	0.08%
2024/05/24	6	90.52	2	87.95	90.00	4	2,628	0.15%
2024/05/23	8	83.36	5	84.64	84.20	3	2,533	0.12%
2024/05/14	2	82.60	0	0.00	82.30	2	3,205	0.06%
2024/05/10	2	82.30	0	0.00	82.70	2	3,388	0.06%
2024/05/09	1	84.60	0	0.00	83.00	1	3,450	0.03%
2024/05/03	1	84.80	0	0.00	84.80	1	3,636	0.03%
2024/05/02	0	0.00	0.5	85.30	84.90	-0.5	3,705	-0.01%
2024/04/30	2	85.30	0	0.00	84.40	2	3,870	0.05%
2024/04/25	2	83.30	1	82.80	82.20	1	4,145	0.02%
2024/04/19	0.5	80.50	0	0.00	81.70	0.5	4,254	0.01%
2024/04/15	0	0.00	5	87.50	87.30	-5	4,266	-0.12%
2024/03/25	1	96.70	0	0.00	95.20	1	4,464	0.02%
2024/03/21	0	0.00	1	88.30	90.50	-1	4,366	-0.02%
2024/03/19	1	91.40	0	0.00	91.20	1	4,390	0.02%
2024/02/26	2	99.90	0	0.00	99.20	2	6,141	0.03%
2024/02/20	10	108.00	0	0.00	108.50	10	7,428	0.13%
2024/01/30	2	100.05	2	99.40	99.10	0	8,697	0.00%
2024/01/29	0	0.00	1	99.60	101.00	-1	8,867	-0.01%
2024/01/25	2	102.50	2	103.50	100.50	0	8,998	0.00%
2024/01/24	4	105.00	0	0.00	102.00	4	8,974	0.04%
2024/01/23	2	105.50	0	0.00	108.00	2	8,928	0.02%
2024/01/17	1	100.50	0	0.00	98.80	1	8,872	0.01%
2023/12/27	1	113.00	0	0.00	113.00	1	9,171	0.01%
2023/12/22	0	0.00	2	109.00	108.50	-2	9,165	-0.02%
2023/12/18	1	117.50	0	0.00	114.50	1	9,072	0.01%
2023/12/15	1	115.50	0	0.00	114.00	1	9,089	0.01%
2023/12/13	0	0.00	1	117.00	116.50	-1	9,494	-0.01%
2023/12/01	2	130.50	2	132.75	126.50	0	9,487	0.00%
2023/11/30	2	129.50	2	131.00	129.00	0	9,439	0.00%
2023/11/29	1	128.00	1	134.50	129.00	0	9,273	0.00%
2023/11/28	0	0.00	9.3	125.22	132.50	-9.3	8,835	-0.11%
2023/11/27	40	124.25	40	120.50	120.50	0	8,525	0.00%
2023/11/24	40	126.50	46	124.77	125.00	-6	8,391	-0.07%
2023/11/22	44	124.69	48.2	123.92	123.50	-4.2	8,077	-0.05%
2023/11/21	21	119.55	21	119.90	120.00	0	7,731	0.00%
2023/11/20	0	0.00	25	117.40	118.50	-25	7,474	-0.33%
2023/11/17	3	109.33	10.5	108.52	114.00	-7.5	6,753	-0.11%
2023/11/16	1	101.50	3	103.17	104.00	-2	6,357	-0.03%
2023/11/15	0	0.00	8	98.70	101.00	-8	6,083	-0.13%
2023/11/14	5	94.98	1	93.00	95.00	4	5,613	0.07%
2023/11/10	0	0.00	1	85.70	86.70	-1	4,932	-0.02%
2023/11/09	1	86.90	2	85.70	86.20	-1	4,887	-0.02%
2023/11/07	4	85.10	14	86.37	87.80	-10	4,648	-0.22%
2023/11/06	6	84.45	14	84.73	84.60	-8	4,454	-0.18%
2023/11/02	5	82.44	5	83.42	82.50	0	4,213	0.00%
2023/11/01	1	80.80	0	0.00	81.90	1	4,076	0.02%
2023/10/31	8	82.04	8	82.43	80.60	0	4,025	0.00%
2023/10/30	2	82.00	2	81.65	81.60	0	3,916	0.00%
2023/10/27	1	78.10	0	0.00	77.60	1	3,800	0.03%
2023/10/26	1	79.50	0	0.00	78.80	1	3,783	0.03%
2023/10/25	0	0.00	3	79.50	81.10	-3	3,776	-0.08%
2023/10/19	3	82.70	0	0.00	82.00	3	3,700	0.08%
2023/10/18	2	80.90	2	79.90	79.70	0	3,577	0.00%
2023/10/16	1	77.40	0	0.00	77.00	1	3,472	0.03%
2023/10/03	0	0.00	1	80.30	80.50	-1	3,340	-0.03%
2023/09/28	5	76.00	0	0.00	75.60	5	3,210	0.16%
2023/09/27	1	78.70	0	0.00	77.80	1	3,180	0.03%
2023/09/25	0.5	79.60	0	0.00	78.00	0.5	3,066	0.02%
2023/09/21	1	78.70	0	0.00	78.70	1	3,040	0.03%
2023/09/19	1	81.50	0	0.00	81.40	1	2,883	0.03%
2023/09/18	2	82.10	3	82.37	82.30	-1	2,756	-0.04%
2023/09/15	12	79.09	1	78.70	78.70	11	2,391	0.46%
2023/09/14	5	78.40	0	0.00	78.40	5	2,341	0.21%
2023/09/13	3	75.00	0	0.00	76.90	3	2,285	0.13%
2023/09/11	3	77.80	7	77.61	79.00	-4	2,131	-0.19%
2023/09/07	1	75.10	0	0.00	74.60	1	2,002	0.05%
2023/09/06	7	75.70	0	0.00	74.80	7	2,032	0.34%
2023/09/05	0	0.00	6	76.68	75.00	-6	1,975	-0.30%
2023/07/31	2	72.80	1	71.50	71.50	1	2,432	0.04%
2023/07/26	1	69.10	0	0.00	68.80	1	2,367	0.04%
2023/07/25	2	68.10	2	69.70	69.70	0	2,435	0.00%
2023/07/21	2	71.10	0	0.00	71.90	2	2,454	0.08%
2023/07/10	7	72.37	0	0.00	72.00	7	3,122	0.22%
2023/07/07	2	74.80	0	0.00	75.40	2	3,481	0.06%
2023/06/21	1	79.80	0	0.00	80.00	1	4,150	0.02%
2023/06/14	1	84.00	0	0.00	83.00	1	4,689	0.02%
2023/05/29	1	83.70	1	83.50	83.70	0	4,962	0.00%
2023/05/26	1	83.20	0	0.00	81.70	1	5,002	0.02%
2023/05/19	2	79.90	0	0.00	80.10	2	5,370	0.04%
2023/05/04	1	78.50	0	0.00	78.00	1	5,318	0.02%
2023/04/27	1	78.70	0	0.00	78.90	1	5,371	0.02%
2023/04/20	1	85.10	2	83.25	83.20	-1	5,273	-0.02%
2023/04/19	2	85.85	0	0.00	85.10	2	5,294	0.04%
2023/04/18	3	88.30	1	89.10	87.80	2	5,295	0.04%
2023/04/14	0	0.00	3	89.87	89.40	-3	5,271	-0.06%
2023/04/13	2	88.55	0	0.00	87.80	2	5,269	0.04%
2023/04/12	3	90.67	7	90.93	91.40	-4	5,117	-0.08%
2023/04/11	5	85.40	0	0.00	86.90	5	4,723	0.11%
2023/04/06	1	76.00	0	0.00	78.00	1	4,231	0.02%
2023/03/10	0	0.00	5	76.66	74.20	-5	3,704	-0.13%
2023/02/22	5	72.80	0	0.00	73.20	5	3,597	0.14%
2023/02/10	0	0.00	1	69.90	69.50	-1	5,014	-0.02%
2023/01/16	1	62.50	0	0.00	62.60	1	5,283	0.02%
2023/01/12	0	0.00	2	63.40	63.50	-2	5,475	-0.04%
2023/01/04	0	0.00	1	62.20	62.20	-1	5,993	-0.02%
2023/01/03	1	62.50	0	0.00	62.60	1	5,910	0.02%
2022/12/16	3	61.00	0	0.00	60.50	3	5,835	0.05%
2022/11/15	0	0.00	24	61.93	67.40	-24	5,320	-0.45%
2022/11/11	0	0.00	3	79.23	75.00	-3	4,998	-0.06%
2022/11/10	1	75.10	0	0.00	75.00	1	4,862	0.02%
2022/11/09	1	76.70	1	78.90	76.80	0	4,819	0.00%
2022/11/08	0	0.00	8	76.26	76.50	-8	4,351	-0.18%
2022/11/07	0	0.00	3	70.07	69.60	-3	4,334	-0.07%
2022/11/04	1	65.20	0	0.00	66.60	1	4,277	0.02%
2022/10/31	0	0.00	1	69.80	68.50	-1	4,354	-0.02%
2022/10/28	1	67.00	0	0.00	67.00	1	4,338	0.02%
2022/10/17	0	0.00	1	70.70	70.80	-1	4,107	-0.02%
2022/10/05	0	0.00	1	67.00	67.20	-1	4,016	-0.02%
2022/09/27	1	61.20	1	61.20	62.70	0	4,281	0.00%
2022/09/26	1	62.00	0	0.00	60.80	1	4,336	0.02%
2022/09/06	2	70.10	0	0.00	69.50	2	4,993	0.04%
2022/09/05	6	72.23	0	0.00	71.90	6	4,984	0.12%
2022/09/01	1	75.10	0	0.00	75.10	1	4,958	0.02%
2022/08/25	1	78.30	2.4	78.45	78.10	-1.4	5,040	-0.03%
2022/08/23	1	76.10	0	0.00	76.60	1	5,210	0.02%
2022/08/22	0	0.00	1	78.80	77.80	-1	5,185	-0.02%
2022/08/18	1	79.30	4	77.18	77.80	-3	5,075	-0.06%
2022/08/17	4	75.68	0	0.00	75.10	4	4,915	0.08%
2022/08/16	0	0.00	5	77.84	76.00	-5	4,912	-0.10%
2022/08/15	5	78.00	4	78.35	78.50	1	4,862	0.02%
2022/08/12	2	73.95	9	74.51	75.20	-7	4,746	-0.15%
2022/08/11	2	70.80	1	70.80	70.80	1	4,603	0.02%
2022/08/10	0	0.00	3	70.40	70.60	-3	4,606	-0.07%
2022/08/09	1	68.80	0	0.00	68.90	1	4,544	0.02%
2022/08/04	1	65.90	2	66.35	66.70	-1	4,484	-0.02%
2022/08/03	3	67.67	1	68.50	67.70	2	4,456	0.04%
2022/08/02	6	67.92	0	0.00	66.60	6	4,450	0.13%
2022/08/01	1	70.30	0	0.00	69.90	1	4,395	0.02%
2022/07/29	7	74.86	0	0.00	74.10	7	4,285	0.16%
2022/07/28	4	78.98	0	0.00	76.60	4	4,233	0.09%
2022/07/27	2	95.65	1	96.90	96.70	1	4,070	0.02%
2022/07/26	2	97.65	0	0.00	96.20	2	4,018	0.05%
2022/07/22	13	103.04	3	104.33	101.50	10	4,072	0.25%
2022/07/21	2	102.25	0	0.00	102.50	2	4,139	0.05%
2022/07/20	1	101.00	2	101.75	101.00	-1	4,284	-0.02%
2022/07/19	0	0.00	4	97.50	98.60	-4	4,288	-0.09%
2022/07/11	1	89.50	0	0.00	90.00	1	4,267	0.02%
2022/07/08	0	0.00	2	90.65	90.60	-2	4,246	-0.05%
2022/07/07	4	84.43	0	0.00	87.80	4	4,192	0.10%
2022/07/06	1	86.80	1	87.20	86.20	0	4,143	0.00%
2022/07/05	2	84.20	4	86.10	86.50	-2	4,142	-0.05%
2022/07/04	2	82.50	2	84.90	83.70	0	4,137	0.00%
2022/07/01	3	85.60	7	88.19	81.90	-4	4,170	-0.10%
2022/06/30	3	91.10	0	0.00	90.00	3	4,076	0.07%
2022/06/29	0	0.00	1	95.00	93.80	-1	4,020	-0.02%
2022/06/28	3	95.03	4	95.25	94.70	-1	3,986	-0.03%
2022/06/27	1	97.60	2	97.20	97.10	-1	3,975	-0.03%
2022/06/24	10	94.34	1	94.90	93.70	9	3,952	0.23%
2022/06/23	1	91.70	1	92.90	91.70	0	3,908	0.00%
2022/06/22	2.3	93.01	1	94.00	91.70	1.3	3,866	0.03%
2022/06/20	4	97.03	1	101.00	93.60	3	3,775	0.08%
2022/06/17	2.2	103.09	0	0.00	102.00	2.2	3,668	0.06%
2022/06/16	1	110.50	1.2	108.92	107.00	-0.2	3,615	-0.01%
2022/06/15	1	112.50	0	0.00	112.50	1	3,608	0.03%
2022/06/08	2	120.00	2	123.00	118.50	0	3,680	0.00%
2022/06/07	1	120.00	1	119.50	120.00	0	3,688	0.00%
2022/06/06	1	118.50	1	119.00	119.00	0	3,691	0.00%
2022/06/02	2	119.25	0	0.00	119.00	2	3,742	0.05%
2022/06/01	8	122.69	2	124.50	121.00	6	3,709	0.16%
2022/05/25	2	109.50	0	0.00	110.00	2	3,758	0.05%
2022/05/24	1	112.50	0	0.00	109.50	1	4,117	0.02%
2022/05/20	1	117.50	1	117.50	115.50	0	4,183	0.00%
2022/05/19	1	116.00	1	117.50	118.50	0	4,166	0.00%
2022/05/16	2	117.00	0	0.00	113.00	2	4,113	0.05%
2022/05/05	1	119.50	0	0.00	119.50	1	4,177	0.02%
2022/05/04	1	118.00	33	119.39	119.00	-32	4,159	-0.77%
2022/04/27	33.2	112.49	1	116.50	116.00	32.2	4,117	0.78%
2022/04/26	1	124.00	0	0.00	119.00	1	4,020	0.02%
2022/04/21	0	0.00	1	126.50	125.50	-1	3,937	-0.03%
2022/04/20	0	0.00	1	122.50	122.50	-1	3,919	-0.03%
2022/04/07	0	0.00	1	133.50	131.00	-1	4,502	-0.02%
2022/04/06	1	142.50	0	0.00	142.50	1	4,416	0.02%
2022/04/01	0	0.00	1	144.50	145.00	-1	4,538	-0.02%
2022/03/29	0	0.00	22	148.02	148.00	-22	4,718	-0.47%
2022/03/28	3	146.67	2	147.50	147.00	1	4,760	0.02%
2022/03/25	2	150.50	2	153.00	149.50	0	4,806	0.00%
2022/03/23	0	0.00	1	150.50	151.50	-1	4,982	-0.02%
2022/03/22	1	148.50	66	147.73	148.00	-65	5,150	-1.26%
2022/03/21	0	0.00	21	150.00	150.00	-21	5,207	-0.40%
2022/03/18	1	148.00	0	0.00	149.00	1	5,238	0.02%
2022/03/17	0	0.00	1	147.50	148.00	-1	5,245	-0.02%
2022/03/16	1	143.00	0	0.00	145.00	1	5,277	0.02%
2022/03/15	22	144.55	0	0.00	144.00	22	5,332	0.41%
2022/03/14	0	0.00	45	147.33	148.00	-45	5,398	-0.83%
2022/03/11	25	144.50	0	0.00	145.00	25	5,615	0.45%
2022/03/10	0	0.00	5	150.50	148.00	-5	5,715	-0.09%
2022/03/08	62	146.99	0	0.00	142.50	62	5,897	1.05%
2022/03/07	2	147.00	0	0.00	147.00	2	5,927	0.03%
2022/03/03	1	156.50	1	156.50	156.00	0	6,127	0.00%
2022/03/01	5	152.90	2	153.00	153.50	3	6,202	0.05%
2022/02/25	1	159.50	2	157.00	152.00	-1	6,280	-0.02%
2022/02/24	2	158.00	30	158.00	156.00	-28	6,265	-0.45%
2022/02/22	0	0.00	2	145.00	146.00	-2	6,358	-0.03%
2022/02/21	0	0.00	1	150.00	149.50	-1	7,504	-0.01%
2022/02/18	0	0.00	1	148.00	150.00	-1	8,235	-0.01%
2022/02/17	30	148.75	1	150.00	149.50	29	8,303	0.35%
2022/02/16	1	148.00	0	0.00	147.50	1	8,404	0.01%
2022/02/15	1	148.00	1	146.00	146.00	0	8,455	0.00%
2022/02/14	0	0.00	1	150.50	149.50	-1	8,475	-0.01%
2022/02/11	1	152.50	0	0.00	152.50	1	8,516	0.01%
2022/02/10	0	0.00	1	154.00	153.50	-1	8,699	-0.01%
2022/01/26	0	0.00	90	145.17	145.50	-90	8,992	-1.00%
2022/01/25	0	0.00	1	146.00	145.00	-1	9,153	-0.01%
2022/01/17	1	155.50	0	0.00	157.50	1	10,516	0.01%
2022/01/12	2	153.00	0	0.00	156.00	2	11,081	0.02%
2022/01/07	2	159.50	0	0.00	159.00	2	11,373	0.02%
2022/01/06	2	162.50	0	0.00	163.00	2	11,458	0.02%
2022/01/05	2	168.25	1	167.50	167.50	1	11,517	0.01%
2022/01/03	0	0.00	1	173.50	176.50	-1	11,503	-0.01%
2021/12/29	5	171.50	0	0.00	171.00	5	11,897	0.04%
2021/12/28	7	173.93	0	0.00	171.00	7	12,314	0.06%
2021/12/27	1	167.50	0	0.00	173.00	1	12,392	0.01%
2021/12/23	1	171.00	0	0.00	170.50	1	12,641	0.01%
2021/12/16	1	172.00	1	172.50	173.00	0	12,975	0.00%
2021/12/14	0	0.00	1	161.50	160.50	-1	12,907	-0.01%
2021/12/09	1	174.50	2	169.50	169.00	-1	13,075	-0.01%
2021/12/08	1	176.50	0	0.00	173.00	1	13,121	0.01%
2021/12/07	1	176.50	1	178.50	173.00	0	13,391	0.00%
2021/12/06	1	173.50	1	174.00	172.50	0	13,493	0.00%
2021/12/01	1	169.00	1	167.00	169.50	0	14,020	0.00%
2021/11/30	0	0.00	1	166.50	166.00	-1	14,345	-0.01%
2021/11/29	2	160.50	0	0.00	163.50	2	14,557	0.01%
2021/11/26	3	167.17	1	171.00	162.50	2	14,708	0.01%
2021/11/25	0	0.00	1	170.00	168.00	-1	15,011	-0.01%
2021/11/24	1	169.50	4	169.50	169.00	-3	15,081	-0.02%
2021/11/23	5	170.90	5	170.90	169.00	0	15,233	0.00%
2021/11/22	3	175.50	3	175.67	176.50	0	15,337	0.00%
2021/11/19	61	174.38	13	177.81	172.50	48	15,709	0.31%
2021/11/18	108	176.01	3	178.17	173.50	105	15,879	0.66%	大買/鉅額交易
2021/11/17	3	165.67	5	169.10	171.50	-2	15,099	-0.01%
2021/11/16	0	0.00	1	157.50	156.00	-1	14,940	-0.01%
2021/11/15	3	158.33	0	0.00	156.50	3	15,536	0.02%
2021/11/12	2	154.00	0	0.00	155.00	2	16,770	0.01%
2021/11/10	1	152.50	1	153.00	152.50	0	17,198	0.00%
2021/11/09	4	156.13	4	156.38	155.50	0	17,489	0.00%
2021/11/08	2	150.00	2	150.50	152.00	0	17,513	0.00%
2021/11/04	0	0.00	1	148.50	144.50	-1	18,007	-0.01%
2021/11/03	1	148.50	1	147.00	148.50	0	18,247	0.00%
2021/11/02	1	143.00	2	152.25	144.00	-1	18,473	-0.01%
2021/11/01	1	150.50	0	0.00	150.00	1	18,641	0.01%
2021/10/29	3	165.33	4	166.75	160.00	-1	18,846	-0.01%
2021/10/28	7	165.21	7	164.43	164.00	0	19,154	0.00%
2021/10/27	7	156.36	7	156.14	158.50	0	19,858	0.00%
2021/10/26	8	154.25	9	154.06	152.50	-1	20,775	0.00%
2021/10/25	1	149.00	2	146.75	149.00	-1	21,535	0.00%
2021/10/22	6	150.25	4	150.88	148.00	2	22,191	0.01%
2021/10/21	7	154.79	5	155.80	151.00	2	22,793	0.01%
2021/10/20	5	146.40	6	146.42	147.00	-1	23,424	0.00%
2021/10/19	2	146.00	2	146.25	145.50	0	24,926	0.00%
2021/10/18	2	142.00	2	142.00	143.00	0	25,500	0.00%
2021/10/15	6	141.33	4	140.88	141.00	2	25,649	0.01%
2021/10/14	3	135.17	4	136.38	139.00	-1	25,598	0.00%
2021/10/13	5	136.60	4	137.50	134.00	1	25,541	0.00%
2021/10/08	1	147.00	1	147.50	145.00	0	25,639	0.00%
2021/10/07	2	146.75	4	146.13	147.00	-2	25,668	-0.01%
2021/10/06	4	144.50	2	146.50	140.00	2	25,703	0.01%
2021/10/05	11	143.73	12	144.54	150.50	-1	25,490	0.00%
2021/10/04	1	142.00	1	143.00	139.50	0	25,173	0.00%
2021/10/01	6	152.58	4	154.75	148.50	2	25,123	0.01%
2021/09/30	4	152.38	5	152.10	155.00	-1	25,106	0.00%
2021/09/29	3	154.67	2	155.50	153.50	1	25,212	0.00%
2021/09/28	2	165.75	2	167.50	162.00	0	25,688	0.00%
2021/09/27	5	167.40	8	167.44	168.00	-3	25,883	-0.01%
2021/09/24	3	165.83	1	166.50	164.00	2	26,181	0.01%
2021/09/23	1	158.00	0	0.00	161.00	1	26,339	0.00%
2021/09/17	3	166.50	4	166.75	169.50	-1	26,950	0.00%
2021/09/16	1	169.00	0	0.00	165.50	1	27,110	0.00%
2021/09/15	1	165.50	0	0.00	165.00	1	27,266	0.00%
2021/09/10	3	184.17	2	183.50	179.00	1	28,528	0.00%
2021/09/09	2	176.75	2	177.50	179.50	0	28,530	0.00%
2021/09/08	1	170.00	1	171.00	169.00	0	28,671	0.00%
2021/09/06	1	172.00	0	0.00	174.50	1	29,420	0.00%
2021/09/03	2	184.25	1	179.00	180.50	1	29,785	0.00%
2021/09/02	0	0.00	1	195.00	186.00	-1	30,498	0.00%
2021/09/01	0	0.00	2	191.75	195.50	-2	31,476	-0.01%
2021/08/31	10	194.35	6	193.50	191.50	4	32,096	0.01%
2021/08/30	3	190.67	4	190.63	189.00	-1	32,647	0.00%
2021/08/27	3	190.33	2	191.25	190.50	1	33,242	0.00%
2021/08/26	2	193.00	3	194.83	190.50	-1	34,115	0.00%
2021/08/25	9	191.06	10	192.30	193.50	-1	35,424	0.00%
2021/08/24	7	194.86	5	194.00	190.00	2	35,921	0.01%
2021/08/23	2	202.50	1	201.50	202.00	1	36,217	0.00%
2021/08/20	1	190.50	1	190.00	190.50	0	36,492	0.00%
2021/08/19	3	198.83	1	204.50	189.50	2	36,702	0.01%
2021/08/18	4	202.25	2	207.50	208.00	2	36,877	0.01%
2021/08/13	1	237.00	1	224.00	224.00	0	38,240	0.00%
2021/08/12	0	0.00	1	237.00	236.50	-1	38,758	0.00%
2021/08/11	3	243.83	3	248.33	237.00	0	39,687	0.00%
2021/08/10	3	255.67	2	253.00	248.50	1	39,841	0.00%
2021/08/09	4	261.75	0	0.00	252.00	4	40,193	0.01%
2021/08/06	2	262.50	2	269.50	269.50	0	41,121	0.00%
2021/08/05	0	0.00	3	268.33	265.50	-3	41,868	-0.01%
2021/08/04	2	274.50	0	0.00	274.00	2	42,818	0.00%
2021/08/03	3	284.33	3	288.17	282.50	0	42,779	0.00%
2021/08/02	3	282.00	1	280.00	280.00	2	42,832	0.00%
2021/07/30	4	280.50	6	283.08	276.50	-2	42,231	0.00%
2021/07/29	3	269.83	1	270.00	275.00	2	41,722	0.00%
2021/07/27	1	283.00	4	286.13	290.00	-3	41,322	-0.01%
2021/07/26	3	280.33	6	282.83	276.00	-3	40,993	-0.01%
2021/07/23	1	259.00	2	259.50	270.50	-1	40,197	0.00%
2021/07/22	3	233.83	5	238.00	246.00	-2	39,107	-0.01%
2021/07/21	4	219.75	5	219.50	224.00	-1	38,837	0.00%
2021/07/20	3	218.33	2	220.00	214.00	1	39,098	0.00%
2021/07/19	4	227.25	2	229.00	226.00	2	39,414	0.01%
2021/07/16	6	225.42	7	226.14	225.50	-1	39,721	0.00%
2021/07/15	1	226.50	2	222.00	224.50	-1	40,297	0.00%
2021/07/13	1	216.50	2	224.75	210.00	-1	41,311	0.00%
2021/07/12	2	222.75	2	221.50	221.00	0	42,235	0.00%
2021/07/08	3	226.33	0	0.00	225.00	3	43,962	0.01%
2021/07/07	1	231.00	0	0.00	224.00	1	44,613	0.00%
2021/07/06	3	232.00	0	0.00	231.00	3	45,041	0.01%
2021/07/05	6	233.33	7	239.29	238.50	-1	45,758	0.00%
2021/07/02	6	227.33	18	228.14	228.00	-12	45,754	-0.03%
2021/07/01	8	226.94	5	229.80	222.00	3	45,948	0.01%
2021/06/30	11	223.23	4	225.13	226.00	7	46,289	0.02%
2021/06/29	3	223.17	7	231.07	219.00	-4	46,999	-0.01%
2021/06/28	2	230.00	12	225.42	233.00	-10	46,737	-0.02%
2021/06/25	4	221.25	3	221.33	220.00	1	46,470	0.00%
2021/06/23	8	221.38	1	225.50	217.50	7	46,246	0.02%
2021/06/22	1	215.50	8	215.63	212.50	-7	45,753	-0.02%
2021/06/21	9	211.22	0	0.00	208.00	9	45,360	0.02%
2021/06/18	5	226.40	1	225.00	222.50	4	44,912	0.01%
2021/06/17	2	224.00	0	0.00	228.50	2	44,681	0.00%
2021/06/16	4	239.00	4	230.88	223.00	0	44,410	0.00%
2021/06/15	1	246.00	3	247.00	242.50	-2	43,982	0.00%
2021/06/11	4	242.38	2	249.00	241.00	2	44,896	0.00%
2021/06/10	2	241.00	2	252.00	240.00	0	44,973	0.00%
2021/06/09	6	241.00	2	236.25	248.00	4	44,862	0.01%
2021/06/07	1	229.50	10	234.15	238.00	-9	44,289	-0.02%
2021/06/04	0	0.00	4	232.00	226.50	-4	43,743	-0.01%
2021/06/03	5	224.40	5	227.80	230.00	0	43,243	0.00%
2021/06/02	9	228.50	0	0.00	216.00	9	42,269	0.02%
2021/06/01	5	225.00	1	232.50	232.50	4	40,906	0.01%
2021/05/31	1	205.00	1	209.00	211.50	0	39,973	0.00%
2021/05/28	0	0.00	2	203.50	199.50	-2	39,364	-0.01%
2021/05/27	0	0.00	1	201.50	200.00	-1	39,070	0.00%
2021/05/26	3	197.33	1	198.00	192.50	2	38,520	0.01%
2021/05/25	10	199.90	13	203.73	199.50	-3	37,898	-0.01%
2021/05/24	2	188.50	7	192.14	190.00	-5	36,643	-0.01%
2021/05/20	5	177.50	0	0.00	169.00	5	35,635	0.01%
2021/05/19	8	173.56	9	178.11	179.00	-1	35,152	0.00%
2021/05/14	5	180.50	5	173.50	164.50	0	33,842	0.00%
2021/05/13	5	167.10	10	165.25	171.00	-5	32,760	-0.02%
2021/05/12	8	158.94	7	154.29	161.00	1	31,940	0.00%
2021/05/10	0	0.00	1	185.00	180.50	-1	30,623	0.00%
2021/05/06	1	181.00	1	169.00	171.00	0	29,853	0.00%
2021/05/04	1	181.50	0	0.00	191.50	1	29,111	0.00%
2021/05/03	1	180.50	0	0.00	179.50	1	28,545	0.00%
2021/04/29	0	0.00	1	199.00	199.00	-1	28,395	0.00%
2021/04/28	1	204.50	2	202.75	201.00	-1	28,586	0.00%
2021/04/27	4	200.75	4	200.50	195.50	0	28,353	0.00%
2021/04/26	8	197.00	9	197.00	196.50	-1	28,220	0.00%
2021/04/23	5	184.80	6	187.58	193.50	-1	28,108	0.00%
2021/04/22	1	181.50	1	185.00	176.00	0	28,446	0.00%
2021/04/21	0	0.00	3	179.33	179.00	-3	28,387	-0.01%
2021/04/20	11	195.77	0	183.00	182.00	11	27,900	0.04%
2021/04/16	4	233.75	10	232.00	220.50	-6	27,122	-0.02%
2021/04/15	7	212.00	3	209.00	220.00	4	26,314	0.02%
2021/04/14	3	206.83	3	203.00	200.00	0	25,679	0.00%
2021/04/13	7	208.79	6	212.67	202.50	1	24,924	0.00%
2021/04/12	1	202.50	2	217.25	202.50	-1	24,342	0.00%
2021/04/09	0	0.00	1	222.50	225.00	-1	23,930	0.00%
2021/04/06	1	213.50	2	217.00	218.50	-1	22,891	0.00%
2021/04/01	3	186.17	3	192.33	199.00	0	22,675	0.00%
2021/03/30	1	184.50	0	0.00	183.50	1	22,479	0.00%
2021/03/25	10	150.00	0	0.00	144.50	10	23,434	0.04%
2021/03/24	1	149.50	0	0.00	148.00	1	23,608	0.00%
2021/03/22	0	0.00	1	154.50	154.00	-1	24,108	0.00%
2021/03/19	1	160.50	0	0.00	159.00	1	24,041	0.00%
2021/03/17	2	138.75	16	140.19	139.00	-14	23,843	-0.06%
2021/03/16	15	146.00	3	143.50	148.50	12	22,616	0.05%
2021/03/15	8	130.13	5	130.50	135.00	3	21,961	0.01%
2021/03/12	0	0.00	3	121.67	123.00	-3	21,016	-0.01%
2021/03/11	0	0.00	3	107.67	112.00	-3	19,953	-0.02%
2021/03/10	2	104.75	3	102.17	102.00	-1	19,630	-0.01%
2021/03/09	2	100.50	3	99.03	100.00	-1	19,296	-0.01%
2021/03/08	2	100.50	1	101.00	96.10	1	19,365	0.01%
2021/03/02	4	106.25	5	106.30	104.50	-1	19,354	-0.01%
2021/02/26	2	99.80	0	0.00	99.80	2	19,082	0.01%
2021/02/25	2	109.00	3	110.00	101.00	-1	18,950	-0.01%
2021/02/24	4	110.75	4	112.50	106.50	0	18,832	0.00%
2021/02/23	4	111.88	4	113.13	113.50	0	18,669	0.00%
2021/02/22	1	109.50	3	106.83	109.00	-2	18,470	-0.01%
2021/02/19	1	99.30	3	102.00	99.70	-2	18,188	-0.01%
2021/02/17	1	95.50	1	93.60	94.80	0	17,744	0.00%
2021/02/05	1	88.00	1	87.00	88.30	0	17,606	0.00%
2021/01/29	1	86.00	0	0.00	84.00	1	17,492	0.01%
2021/01/26	0.8	90.80	0	0.00	90.80	0.8	17,215	0.00%
2021/01/25	1	99.60	2	96.85	95.60	-1	16,996	-0.01%
2021/01/22	6	101.25	6	100.67	101.00	0	17,006	0.00%
2021/01/21	3	97.40	0	0.00	97.90	3	16,945	0.02%
2021/01/19	6	106.50	2	112.00	109.50	4	16,898	0.02%
2021/01/15	4	107.75	3	111.33	110.50	1	16,420	0.01%
2021/01/14	0	0.00	8	105.88	106.00	-8	15,638	-0.05%
2021/01/13	1	99.00	1	98.00	96.60	0	15,309	0.00%
2021/01/12	1	95.40	1	95.80	93.50	0	15,066	0.00%
2021/01/08	1	92.70	0	0.00	92.90	1	14,485	0.01%
2021/01/07	1	85.40	0	0.00	91.90	1	14,161	0.01%
2021/01/06	1	86.50	0	0.00	86.10	1	13,867	0.01%
2021/01/05	1	88.40	0	0.00	87.90	1	13,629	0.01%
2020/12/31	1	96.70	0.7	93.40	93.50	0.3	13,225	0.00%
2020/12/28	10	97.41	10	98.29	99.00	0	12,246	0.00%
2020/12/21	0	0.00	0.5	80.80	80.80	-0.5	9,725	-0.01%
2020/12/15	0	0.00	2	68.90	67.70	-2	8,530	-0.02%
2020/12/11	1	67.50	1	69.50	68.70	0	8,405	0.00%
2020/12/10	1	67.50	2	68.40	67.50	-1	8,237	-0.01%
2020/12/02	0	0.00	2	69.90	66.50	-2	7,624	-0.03%
2020/12/01	3	65.77	3	66.93	65.70	0	7,342	0.00%
2020/11/27	10	62.15	8	62.55	62.50	2	6,971	0.03%
2020/11/26	7	60.17	7	61.17	61.90	0	6,865	0.00%
2020/11/25	1	59.20	31	59.39	59.10	-30	6,848	-0.44%
2020/11/20	1	59.80	0	0.00	59.80	1	6,750	0.01%
2020/11/19	0	0.00	1	59.00	58.40	-1	6,661	-0.02%
2020/11/18	0	0.00	2	57.40	57.20	-2	6,590	-0.03%
2020/11/16	1	57.40	0	0.00	57.00	1	6,670	0.01%
2020/11/13	20	56.91	0	0.00	57.10	20	6,614	0.30%
2020/11/12	2	55.25	0	0.00	55.00	2	6,515	0.03%
2020/11/11	1	55.00	0	0.00	56.30	1	6,390	0.02%
2020/11/10	10	55.85	0	0.00	56.30	10	6,437	0.16%
2020/11/06	0.3	49.80	0	0.00	49.90	0.3	5,797	0.01%
2020/10/29	1	51.20	1	51.20	52.50	0	5,939	0.00%
2020/10/26	0	46.80	0	0.00	47.00	0	5,212	0.00%
2020/10/13	0	0.00	1	33.90	33.80	-1	5,092	-0.02%
2020/09/11	0	0.00	5	32.31	32.45	-5	8,468	-0.06%
2020/09/03	0	0.00	1	33.05	32.90	-1	9,178	-0.01%
2020/09/02	0	0.00	10	32.75	32.90	-10	9,233	-0.11%
2020/09/01	10	32.65	0	0.00	32.55	10	9,341	0.11%
2020/08/21	1	33.50	0	0.00	33.45	1	9,858	0.01%
2020/08/13	0	0.00	2	37.65	36.85	-2	9,891	-0.02%
2020/08/12	6	36.58	4	36.95	37.95	2	9,990	0.02%
2020/08/10	0	0.00	5	38.00	37.00	-5	10,113	-0.05%
2020/08/07	5	37.50	10	37.93	37.90	-5	10,364	-0.05%
2020/08/06	10	37.53	0	0.00	37.50	10	11,129	0.09%
2020/07/31	2	37.30	0	0.00	36.85	2	12,486	0.02%
2020/07/28	0	0.00	40	35.80	35.55	-40	13,258	-0.30%
2020/07/27	41	37.25	1	37.00	36.70	40	13,268	0.30%
2020/07/24	4	38.45	0	0.00	36.00	4	13,356	0.03%
2020/07/22	0	0.00	1	36.50	36.20	-1	13,559	-0.01%
2020/07/15	2	37.83	0	0.00	36.85	2	14,073	0.01%
2020/07/06	1	38.05	4	38.26	38.05	-3	13,518	-0.02%
2020/07/03	2	36.33	0	0.00	36.95	2	13,152	0.02%
2020/06/22	0	0.00	50	33.15	32.65	-50	12,237	-0.41%
2020/06/18	1	32.80	0	0.00	32.40	1	12,136	0.01%
2020/06/16	0	0.00	3	32.80	32.15	-3	12,131	-0.02%
2020/06/15	1	33.10	0	0.00	32.30	1	12,122	0.01%
2020/06/11	2	32.53	0	0.00	31.65	2	12,006	0.02%
2020/06/05	30	32.80	0	0.00	32.65	30	12,621	0.24%
2020/06/04	20	32.35	0	0.00	32.30	20	12,878	0.16%
2020/05/19	0	0.00	16	30.91	31.85	-16	13,972	-0.11%
2020/05/18	8	30.62	3	30.25	30.00	5	13,885	0.04%
2020/05/15	21	31.60	20	31.30	31.20	1	14,215	0.01%
2020/05/14	0	0.00	1	31.10	31.15	-1	14,552	-0.01%
2020/05/13	22	29.95	11	31.40	31.60	11	14,457	0.08%
2020/05/06	0	0.00	1.2	34.80	35.00	-1.2	11,977	-0.01%
2020/04/28	0	0.00	5	33.33	31.45	-5	10,887	-0.05%
2020/04/27	0	0.00	5	34.45	33.15	-5	10,629	-0.05%
2020/04/16	0	0.00	5	33.35	34.05	-5	10,117	-0.05%
2020/04/15	0	0.00	25	33.55	33.00	-25	10,158	-0.25%
2020/04/14	0	0.00	2	32.60	33.40	-2	9,868	-0.02%
2020/04/13	5	32.05	0	0.00	31.90	5	9,705	0.05%
2020/04/10	18	31.42	0	0.00	31.35	18	9,633	0.19%
2020/04/09	12	31.18	0	0.00	31.40	12	9,501	0.13%
2020/04/08	5	30.72	0	0.00	30.75	5	9,417	0.05%
2020/04/01	0	0.00	1	28.20	28.10	-1	9,128	-0.01%
2020/03/26	0	0.00	33	27.56	27.95	-33	8,942	-0.37%
2020/03/25	30	27.16	0	0.00	26.70	30	8,942	0.34%
2020/03/17	5	26.90	6	26.58	27.25	-1	8,738	-0.01%
2020/03/16	4	26.56	0	0.00	26.30	4	8,655	0.05%
2020/03/10	5	31.43	6	31.66	31.15	-1	7,669	-0.01%
2020/03/06	4	32.66	3	32.65	33.05	1	7,047	0.01%
2020/02/26	0	0.00	1	29.35	30.15	-1	6,680	-0.01%
2020/02/25	1	29.30	0	0.00	29.35	1	6,769	0.01%
2020/02/24	0	0.00	14	31.35	31.70	-14	6,480	-0.22%
2020/02/21	15	31.62	2	31.58	31.55	13	6,512	0.20%
2020/02/20	1	31.30	1	31.50	31.30	0	6,546	0.00%
2020/02/19	1	31.80	0	0.00	31.80	1	6,446	0.02%
2020/02/17	2	30.28	12	31.08	31.20	-10	6,005	-0.17%
2020/02/10	0	0.00	5	24.40	24.30	-5	5,357	-0.09%
2020/02/05	5	25.50	0	0.00	25.45	5	5,485	0.09%
2020/01/17	0	0.00	5	26.90	27.55	-5	5,571	-0.09%
2020/01/10	0	0.00	3	25.50	25.60	-3	5,054	-0.06%
2020/01/07	1	22.60	0	0.00	22.65	1	4,783	0.02%
2020/01/06	2	23.00	0	0.00	22.90	2	4,749	0.04%
2019/12/23	22	23.46	22	23.44	23.40	0	4,582	0.00%
2019/12/10	0	0.00	2	25.65	26.00	-2	4,130	-0.05%
2019/12/09	2	25.55	0	0.00	25.60	2	4,095	0.05%
2019/11/29	5	26.30	0	0.00	26.20	5	3,779	0.13%
2019/11/26	0	0.00	2	25.70	25.70	-2	3,573	-0.06%
2019/11/25	2	26.30	16	25.91	25.80	-14	3,521	-0.40%
2019/11/22	16	25.62	12	25.45	25.50	4	3,237	0.12%
2019/11/21	10	25.00	0	0.00	25.00	10	3,016	0.33%
2019/11/19	2	25.28	0	0.00	23.85	2	2,829	0.07%
2019/11/08	5	24.73	5	25.00	24.90	0	2,305	0.00%
2019/11/07	0	0.00	20	24.90	25.00	-20	2,208	-0.91%
2019/11/04	0	0.00	5	24.70	24.00	-5	2,008	-0.25%
2019/11/01	0	0.00	5	23.95	24.10	-5	1,906	-0.26%
2019/10/31	0	0.00	5	24.10	23.80	-5	1,885	-0.27%
2019/10/30	5	23.65	0	0.00	23.90	5	1,832	0.27%
2019/10/28	10	23.50	0	0.00	24.90	10	1,648	0.61%
2019/10/22	0	0.00	5	22.65	22.60	-5	1,511	-0.33%
2019/10/21	5	22.40	0	0.00	22.55	5	1,505	0.33%
2019/09/16	1	22.70	0	0.00	22.75	1	1,552	0.06%
2019/09/10	0	0.00	1	22.90	22.90	-1	1,607	-0.06%
2019/09/02	0	0.00	5	23.20	23.75	-5	1,629	-0.31%
2019/08/29	5	23.25	0	0.00	22.85	5	1,557	0.32%
2019/08/26	0	0.00	1	22.00	21.85	-1	1,580	-0.06%
2019/08/22	1	22.45	0	0.00	22.50	1	1,620	0.06%
2019/08/20	0	0.00	15	22.50	22.25	-15	1,643	-0.91%
2019/08/13	3	21.80	0	0.00	21.80	3	1,833	0.16%
2019/08/12	15	22.03	0	0.00	22.10	15	1,854	0.81%
2019/08/06	0	0.00	0.7	21.05	21.05	-0.7	1,905	-0.04%
2019/08/05	2	21.45	0	0.00	21.20	2	1,954	0.10%
2019/08/02	3	22.20	0	0.00	22.05	3	1,976	0.15%
2019/07/29	2	22.75	0	0.00	22.80	2	2,095	0.10%
2019/07/16	0	0.00	1	23.60	23.65	-1	2,784	-0.04%
2019/06/05	0	0.00	10	22.00	21.90	-10	4,892	-0.20%
2019/05/20	10	21.73	0	0.00	20.65	10	4,902	0.20%
2019/05/14	4	21.30	0	0.00	22.05	4	5,089	0.08%
2019/03/29	2	24.75	16	24.63	24.80	-14	4,284	-0.33%
2019/03/28	0	0.00	6	24.84	24.55	-6	4,338	-0.14%
2019/03/26	0	0.00	15	26.03	25.80	-15	4,726	-0.32%
2019/03/25	5	26.05	0	0.00	26.00	5	4,815	0.10%
2019/03/22	3	26.30	3	27.05	26.50	0	4,912	0.00%
2019/03/20	5	25.43	0	0.00	25.10	5	4,913	0.10%
2019/03/18	50	23.23	50	23.75	24.60	0	4,557	0.00%
2019/03/08	0	0.00	5	21.60	21.65	-5	4,549	-0.11%
2019/02/26	5	22.35	0	0.00	22.60	5	4,487	0.11%
2019/02/25	0	0.00	1	21.90	21.85	-1	4,419	-0.02%
2019/02/13	2	23.45	2	23.75	23.60	0	4,144	0.00%
2019/01/15	1	22.45	0	0.00	21.70	1	3,967	0.03%
2019/01/14	2	22.40	5	22.35	22.30	-3	3,834	-0.08%
2019/01/10	2	22.80	0	0.00	22.90	2	3,735	0.05%
2019/01/04	2	24.05	0	0.00	24.05	2	3,541	0.06%
2019/01/03	5	25.26	0	0.00	24.80	5	3,535	0.14%
2018/12/28	2	26.50	0	0.00	26.75	2	3,437	0.06%
2018/12/26	8	26.91	0	0.00	26.00	8	3,398	0.24%
2018/12/25	10	27.85	0	0.00	27.35	10	3,315	0.30%
2018/12/24	5	29.05	10	29.30	28.45	-5	3,268	-0.15%
2018/12/20	11	27.85	1	29.85	27.85	10	3,073	0.33%
2018/12/19	3	29.50	11	29.24	29.30	-8	2,877	-0.28%
2018/12/18	0	0.00	5	28.70	28.25	-5	2,555	-0.20%
2018/12/17	11	28.30	11	29.20	28.10	0	2,408	0.00%
2018/12/14	10	27.60	47	28.16	29.00	-37	2,227	-1.66%
2018/12/13	1	26.35	0	0.00	26.60	1	1,878	0.05%
2018/12/06	5	26.75	0	0.00	25.55	5	1,568	0.32%
2018/12/05	6	26.20	0	0.00	26.30	6	1,527	0.39%
2018/12/03	0	0.00	10	26.50	26.85	-10	1,576	-0.63%
2018/11/30	15	25.28	0	0.00	25.65	15	1,510	0.99%
2018/11/28	10	25.28	0	0.00	25.25	10	1,438	0.69%
2018/11/22	0	0.00	5	24.00	23.45	-5	1,496	-0.33%
2018/11/08	0	0.00	10	24.10	24.15	-10	1,619	-0.62%
2018/10/08	3	23.85	0	0.00	24.00	3	1,517	0.20%
2018/10/03	0	0.00	20	24.90	24.95	-20	1,600	-1.25%
2018/09/25	10	24.58	0	0.00	24.50	10	1,689	0.59%
2018/09/21	10	24.40	0	0.00	24.40	10	1,710	0.58%
2018/09/20	0	0.00	10	24.50	25.05	-10	1,684	-0.59%
2018/08/30	15	26.73	0	0.00	26.70	15	1,769	0.85%
2018/08/29	5	26.10	0	0.00	26.35	5	1,819	0.27%
2018/08/24	0	0.00	5	25.50	25.30	-5	1,805	-0.28%
2018/08/17	0	0.00	10	24.45	24.50	-10	1,787	-0.56%
2018/08/14	3	23.25	0	0.00	22.90	3	1,722	0.17%
2018/07/26	0	0.00	1	25.50	25.60	-1	1,714	-0.06%
2018/07/02	1	27.25	0	0.00	27.15	1	2,785	0.04%
2018/06/20	0	0.00	10	27.40	27.50	-10	3,260	-0.31%
2018/06/13	25	29.09	0	0.00	28.25	25	3,333	0.75%
2018/06/06	0	0.00	13	28.12	28.55	-13	3,365	-0.39%
2018/06/04	3	27.30	0	0.00	27.25	3	3,463	0.09%
2018/06/01	0	0.00	10	27.30	27.50	-10	3,592	-0.28%
2018/05/28	10	27.30	0	0.00	26.80	10	3,554	0.28%
2018/05/22	10	27.20	0	0.00	27.15	10	3,583	0.28%
2018/05/17	0	0.00	10	26.55	26.75	-10	3,698	-0.27%
2018/05/16	0	0.00	10	26.55	26.60	-10	3,705	-0.27%
2018/05/15	20	26.23	0	0.00	26.05	20	3,716	0.54%
2018/04/30	2	25.95	4	26.00	25.95	-2	3,820	-0.05%
2018/04/27	5	26.90	0	0.00	27.00	5	3,783	0.13%
2018/04/26	0	0.00	20	28.15	27.40	-20	3,796	-0.53%
2018/04/24	3	27.85	0	0.00	27.55	3	3,774	0.08%
2018/04/20	0	0.00	10	28.95	28.55	-10	3,777	-0.26%
2018/04/18	7	27.96	0	0.00	27.75	7	3,706	0.19%
2018/04/11	0	0.00	2	31.25	30.40	-2	3,870	-0.05%
2018/04/02	25	32.63	0	0.00	32.15	25	3,569	0.70%
2018/03/30	5	32.20	5	31.95	31.85	0	3,369	0.00%
2018/03/29	0	0.00	5	31.40	30.55	-5	3,230	-0.15%
2018/03/28	0	0.00	5	31.20	31.15	-5	3,283	-0.15%
2018/03/27	2	31.90	38	31.63	31.55	-36	3,359	-1.07%
2018/03/26	5	31.00	0	0.00	31.60	5	3,407	0.15%
2018/03/23	5	31.05	0	0.00	31.20	5	3,681	0.14%
2018/03/21	5	30.80	0	0.00	31.30	5	3,614	0.14%
2018/03/15	3	31.25	3	30.65	31.00	0	3,752	0.00%
2018/03/13	20	30.93	0	0.00	31.30	20	3,722	0.54%
2018/03/09	10	31.43	0	0.00	31.00	10	3,693	0.27%
2018/03/08	0	0.00	7	30.49	30.35	-7	3,609	-0.19%
2018/03/07	0	0.00	20	29.25	30.10	-20	3,560	-0.56%
2018/02/27	0	0.00	5	28.00	28.20	-5	3,700	-0.14%
2018/02/26	0	0.00	15	27.92	28.15	-15	3,745	-0.40%
2018/02/23	0	0.00	5	27.90	27.85	-5	3,757	-0.13%
2018/02/12	5	25.95	0	0.00	25.50	5	3,980	0.13%
2018/02/09	0	0.00	50	27.20	27.00	-50	3,929	-1.27%
2018/02/07	7	28.22	5	28.10	28.20	2	4,026	0.05%
2018/01/31	0	0.00	5	30.25	30.15	-5	4,403	-0.11%
2018/01/24	0	0.00	3	30.90	30.95	-3	4,694	-0.06%
2018/01/19	18	31.25	0	0.00	31.20	18	4,811	0.37%
2018/01/18	3	31.20	2	31.20	31.00	1	4,819	0.02%
2018/01/10	0	0.00	5	30.90	30.75	-5	4,931	-0.10%
2018/01/09	9	31.13	0	0.00	30.90	9	4,960	0.18%
2018/01/08	10	31.60	26	32.39	31.60	-16	4,948	-0.32%
2018/01/05	3	33.65	0	0.00	33.20	3	4,898	0.06%
2018/01/03	1	31.65	0	0.00	31.70	1	4,688	0.02%