台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.33%
  • 成交量
    496
  • 產業
    上櫃 文化創意指數
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇峻 (3546)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0070.889.8890.50-70.8273-25.83%
2024/06/2400.005089.3189.10-50271-18.44%
2024/06/20189.0000.0089.1012750.36%
2024/06/1800.004190.0489.80-41285-14.35%
2024/06/0400.00390.4089.20-3291-1.03%
2024/05/23286.9000.0086.8022640.76%
2024/05/161587.7800.0089.80152486.04%
2023/11/2800.00180.4078.70-1141-0.71%
2023/11/1600.001077.8078.40-10127-7.87%
2023/11/1000.002978.2077.30-29127-22.79%
2023/10/13175.9000.0075.9011810.55%
2023/09/2200.000.179.4078.70-0.1243-0.02%
2023/09/2100.00180.3079.40-1247-0.40%
2023/09/1500.000.180.3080.50-0.1321-0.02%
2023/08/0200.00175.5075.40-1630-0.16%
2023/06/20189.4000.0089.3014710.21%
2023/06/07193.7000.0093.4014000.25%
2023/06/06193.7000.0093.0013970.25%
2023/06/0500.0032695.2594.90-326383-85.00% 大賣/鉅額交易
2023/05/31192.4000.0093.1012700.37%
2023/02/0200.00476.1075.80-4205-1.95%
2022/12/0600.00477.6577.40-4173-2.31%
2022/10/063973.903973.9073.9001300.00%
2022/06/306576.006576.0076.0001390.00%
2022/05/2421078.7021078.7078.7002320.00% 大買/大賣/
2022/05/1800.00181.1081.10-1248-0.40%
2022/05/13176.5000.0077.0012620.38%
2022/03/23184.6000.0084.9011,5100.07%
2022/03/17383.5700.0083.7031,6640.18%
2022/03/03186.6000.0086.5011,6500.06%
2022/02/15185.7000.0084.9011,6040.06%
2022/02/09186.8000.0086.3011,5910.06%
2022/01/19290.80190.1088.3011,5290.07%
2022/01/051793.1000.0093.30171,0841.57%
2022/01/0400.000.199.9098.60-0.11,0320.00%
2021/12/213494.6900.0095.50346934.90%
2021/10/2000.00179.1078.80-1579-0.17%
2021/10/12174.6000.0074.2016110.16%
2021/08/1000.00596.5091.90-5720-0.69%
2021/08/0400.00397.4096.80-3700-0.43%
2021/07/13394.3000.0092.1035640.53%
2021/04/122091.9000.0090.90201,0841.84%
2021/04/071994.1000.0094.10191,3651.39%
2021/03/3000.003096.4896.80-301,403-2.14%
2021/03/2900.00595.8095.00-51,400-0.36%
2021/03/2600.001595.6095.30-151,418-1.06%
2021/03/2500.004095.1694.20-401,425-2.81%
2021/03/232092.9500.0092.30201,4931.34%
2021/02/241088.5000.0088.50101,6750.60%
2021/02/221089.1000.0089.10101,7240.58%
2021/02/171088.0000.0088.00101,7290.58%
2021/02/012092.202093.0093.0001,7100.00%
2021/01/282097.1800.0096.30201,6671.20%
2021/01/225106.5000.00104.0051,5570.32%
2021/01/2015103.0000.00102.50151,5001.00%
2021/01/1910106.0000.00105.00101,4750.68%
2021/01/1320102.0000.00104.00201,3511.48%
2021/01/1230103.1700.00102.00301,3382.24%
2021/01/1130107.1700.00106.50301,3092.29%
2021/01/0500.001103.50104.00-11,152-0.09%
2021/01/041104.0000.00104.0011,1290.09%
2020/12/3115101.5000.00101.50151,0891.38%
2020/12/292591.76293.0094.50238312.76%
2020/12/282092.6500.0092.30208142.45%
2020/12/251393.1100.0093.10138051.61%
2020/12/221790.8000.0090.80177582.24%
2020/12/17195.7000.0094.7016900.14%
2020/12/16292.6000.0093.1026240.32%
2020/12/1500.00386.9087.50-3480-0.62%
2020/12/11183.20283.2082.80-1440-0.23%
2020/12/101884.17384.3383.20154343.46%
2020/12/092085.36386.5085.00174273.98%
2020/12/08283.65184.3083.6014170.24%
2020/12/075283.2700.0082.005241312.56%
2020/12/046084.68385.0384.105740014.23%
2020/12/03186.00188.0085.0003950.00%
2020/12/02186.30386.5086.50-2384-0.52%
2020/11/2600.00185.7084.90-1364-0.27%
2020/11/251283.50185.1084.40113573.08%
2020/11/241083.9000.0083.70103402.93%
2020/11/23385.3000.0085.1033300.91%
2020/11/207083.5300.0083.007030323.07%
2020/11/1800.00378.5078.50-3239-1.25%
2020/11/1600.002676.1676.60-26234-11.07%
2020/11/1300.002476.1676.10-24233-10.26%
2020/11/0600.001472.5072.30-14233-5.99%
2020/11/0500.001372.6272.60-13236-5.49%
2020/10/19172.5000.0073.3013310.30%
2020/09/30170.0000.0070.3013930.25%
2020/09/29170.0000.0070.0014070.25%
2020/09/281070.3500.0070.50104332.31%
2020/09/251069.3500.0069.00104732.11%
2020/09/24369.1000.0069.0034920.61%
2020/09/23570.9000.0070.4055110.98%
2020/09/22571.0000.0071.0055200.96%
2020/09/211372.0000.0071.60135272.46%
2020/09/171272.5300.0072.40125992.00%
2020/09/16472.8000.0072.8046090.66%
2020/09/111672.1100.0071.70167272.20%
2020/07/0900.00193.9093.50-11,570-0.06%
2020/06/2400.00295.0095.30-21,707-0.12%
2020/06/1100.00187.2086.40-11,716-0.06%
2020/06/0400.00489.5088.90-41,921-0.21%
2020/06/0300.00288.7088.80-21,929-0.10%
2020/06/0200.00488.1388.10-41,955-0.20%
2020/05/2600.00185.7086.70-12,098-0.05%
2020/05/25185.0000.0085.1012,1600.05%
2020/05/2200.00489.2888.40-42,257-0.18%
2020/05/21290.1000.0090.0022,3060.09%
2020/05/20489.3000.0089.0042,3420.17%
2020/05/19288.0000.0087.6022,3540.08%
2020/05/15889.0000.0088.5082,4410.33%
2020/05/1400.00398.5098.20-32,386-0.13%
2020/05/1300.002102.50102.50-22,369-0.08%
2020/05/1100.003101.00100.00-32,378-0.13%
2020/05/04392.7000.0092.7032,3370.13%
2020/04/28792.6400.0094.2072,4220.29%
2020/04/1700.00190.4087.40-12,494-0.04%
2020/04/15189.9000.0089.7012,5620.04%
2020/03/1900.001365.8065.70-132,614-0.50%
2020/03/181379.6900.0072.90132,6110.50%
2020/03/052104.503105.33105.50-12,344-0.04%
2020/01/3100.002114.50114.50-21,709-0.12%
2020/01/1000.001107.50107.50-11,393-0.07%
2020/01/0700.00498.15103.00-41,278-0.31%
2020/01/0300.003102.50103.50-31,252-0.24%
2020/01/022109.0000.00106.0021,2280.16%
2019/12/311102.5000.00102.5011,1650.09%
2019/12/27497.1000.0097.8041,0540.38%
2019/12/26396.5000.0096.5031,0740.28%
2019/12/23492.00490.7891.3009370.00%
2019/12/12789.17789.1390.6009660.00%
2019/11/2700.00194.5095.30-1884-0.11%
2019/04/12169.90170.3069.0003250.00%
2019/04/10169.90170.3068.8003190.00%
2019/02/1300.000.164.6065.00-0.1381-0.03%
2019/02/1200.000.463.8064.10-0.4382-0.10%
2019/02/1100.00263.0063.80-2381-0.52%
2018/11/2900.00369.4072.00-3354-0.85%
2018/11/2700.001060.5062.20-10300-3.32%
2018/10/2400.00159.8058.80-1355-0.28%
2018/08/27075.5000.0075.5003500.00%
2018/08/2400.000.173.6073.60-0.1342-0.03%
2018/07/27579.101078.9279.50-5550-0.91%
2018/07/26578.9000.0078.5055470.91%
2018/07/251090.0000.0090.20105391.85%
2018/06/0400.00193.8093.80-1509-0.20%
2018/06/01192.7000.0092.0015030.20%
2018/05/2800.00195.5094.50-1481-0.21%
2018/05/25295.80296.0094.6004680.00%
2018/05/18198.0000.0096.4014040.25%
2018/05/17298.50199.4096.4013630.28%
2018/02/05194.00294.0594.90-11,243-0.08%
2018/02/0200.00596.6896.10-51,277-0.39%
2018/01/31195.50294.4095.10-11,373-0.07%
2018/01/30295.90195.4093.3011,3720.07%
2018/01/268100.633100.3399.2051,3530.37%
2018/01/242109.501110.50106.5011,3230.08%
2018/01/231107.501107.00107.0001,2940.00%
2018/01/193105.6700.00103.5031,2370.24%
2018/01/1800.002108.50104.00-21,228-0.16%
2018/01/11299.0000.00101.0021,1700.17%
宇峻 相關文章