宇峻 (3546)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
496張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	70.8	89.88	90.50	-70.8	273	-25.83%
2024/06/24	0	0.00	50	89.31	89.10	-50	271	-18.44%
2024/06/20	1	89.00	0	0.00	89.10	1	275	0.36%
2024/06/18	0	0.00	41	90.04	89.80	-41	285	-14.35%
2024/06/04	0	0.00	3	90.40	89.20	-3	291	-1.03%
2024/05/23	2	86.90	0	0.00	86.80	2	264	0.76%
2024/05/16	15	87.78	0	0.00	89.80	15	248	6.04%
2023/11/28	0	0.00	1	80.40	78.70	-1	141	-0.71%
2023/11/16	0	0.00	10	77.80	78.40	-10	127	-7.87%
2023/11/10	0	0.00	29	78.20	77.30	-29	127	-22.79%
2023/10/13	1	75.90	0	0.00	75.90	1	181	0.55%
2023/09/22	0	0.00	0.1	79.40	78.70	-0.1	243	-0.02%
2023/09/21	0	0.00	1	80.30	79.40	-1	247	-0.40%
2023/09/15	0	0.00	0.1	80.30	80.50	-0.1	321	-0.02%
2023/08/02	0	0.00	1	75.50	75.40	-1	630	-0.16%
2023/06/20	1	89.40	0	0.00	89.30	1	471	0.21%
2023/06/07	1	93.70	0	0.00	93.40	1	400	0.25%
2023/06/06	1	93.70	0	0.00	93.00	1	397	0.25%
2023/06/05	0	0.00	326	95.25	94.90	-326	383	-85.00%	大賣/鉅額交易
2023/05/31	1	92.40	0	0.00	93.10	1	270	0.37%
2023/02/02	0	0.00	4	76.10	75.80	-4	205	-1.95%
2022/12/06	0	0.00	4	77.65	77.40	-4	173	-2.31%
2022/10/06	39	73.90	39	73.90	73.90	0	130	0.00%
2022/06/30	65	76.00	65	76.00	76.00	0	139	0.00%
2022/05/24	210	78.70	210	78.70	78.70	0	232	0.00%	大買/大賣/
2022/05/18	0	0.00	1	81.10	81.10	-1	248	-0.40%
2022/05/13	1	76.50	0	0.00	77.00	1	262	0.38%
2022/03/23	1	84.60	0	0.00	84.90	1	1,510	0.07%
2022/03/17	3	83.57	0	0.00	83.70	3	1,664	0.18%
2022/03/03	1	86.60	0	0.00	86.50	1	1,650	0.06%
2022/02/15	1	85.70	0	0.00	84.90	1	1,604	0.06%
2022/02/09	1	86.80	0	0.00	86.30	1	1,591	0.06%
2022/01/19	2	90.80	1	90.10	88.30	1	1,529	0.07%
2022/01/05	17	93.10	0	0.00	93.30	17	1,084	1.57%
2022/01/04	0	0.00	0.1	99.90	98.60	-0.1	1,032	0.00%
2021/12/21	34	94.69	0	0.00	95.50	34	693	4.90%
2021/10/20	0	0.00	1	79.10	78.80	-1	579	-0.17%
2021/10/12	1	74.60	0	0.00	74.20	1	611	0.16%
2021/08/10	0	0.00	5	96.50	91.90	-5	720	-0.69%
2021/08/04	0	0.00	3	97.40	96.80	-3	700	-0.43%
2021/07/13	3	94.30	0	0.00	92.10	3	564	0.53%
2021/04/12	20	91.90	0	0.00	90.90	20	1,084	1.84%
2021/04/07	19	94.10	0	0.00	94.10	19	1,365	1.39%
2021/03/30	0	0.00	30	96.48	96.80	-30	1,403	-2.14%
2021/03/29	0	0.00	5	95.80	95.00	-5	1,400	-0.36%
2021/03/26	0	0.00	15	95.60	95.30	-15	1,418	-1.06%
2021/03/25	0	0.00	40	95.16	94.20	-40	1,425	-2.81%
2021/03/23	20	92.95	0	0.00	92.30	20	1,493	1.34%
2021/02/24	10	88.50	0	0.00	88.50	10	1,675	0.60%
2021/02/22	10	89.10	0	0.00	89.10	10	1,724	0.58%
2021/02/17	10	88.00	0	0.00	88.00	10	1,729	0.58%
2021/02/01	20	92.20	20	93.00	93.00	0	1,710	0.00%
2021/01/28	20	97.18	0	0.00	96.30	20	1,667	1.20%
2021/01/22	5	106.50	0	0.00	104.00	5	1,557	0.32%
2021/01/20	15	103.00	0	0.00	102.50	15	1,500	1.00%
2021/01/19	10	106.00	0	0.00	105.00	10	1,475	0.68%
2021/01/13	20	102.00	0	0.00	104.00	20	1,351	1.48%
2021/01/12	30	103.17	0	0.00	102.00	30	1,338	2.24%
2021/01/11	30	107.17	0	0.00	106.50	30	1,309	2.29%
2021/01/05	0	0.00	1	103.50	104.00	-1	1,152	-0.09%
2021/01/04	1	104.00	0	0.00	104.00	1	1,129	0.09%
2020/12/31	15	101.50	0	0.00	101.50	15	1,089	1.38%
2020/12/29	25	91.76	2	93.00	94.50	23	831	2.76%
2020/12/28	20	92.65	0	0.00	92.30	20	814	2.45%
2020/12/25	13	93.11	0	0.00	93.10	13	805	1.61%
2020/12/22	17	90.80	0	0.00	90.80	17	758	2.24%
2020/12/17	1	95.70	0	0.00	94.70	1	690	0.14%
2020/12/16	2	92.60	0	0.00	93.10	2	624	0.32%
2020/12/15	0	0.00	3	86.90	87.50	-3	480	-0.62%
2020/12/11	1	83.20	2	83.20	82.80	-1	440	-0.23%
2020/12/10	18	84.17	3	84.33	83.20	15	434	3.46%
2020/12/09	20	85.36	3	86.50	85.00	17	427	3.98%
2020/12/08	2	83.65	1	84.30	83.60	1	417	0.24%
2020/12/07	52	83.27	0	0.00	82.00	52	413	12.56%
2020/12/04	60	84.68	3	85.03	84.10	57	400	14.23%
2020/12/03	1	86.00	1	88.00	85.00	0	395	0.00%
2020/12/02	1	86.30	3	86.50	86.50	-2	384	-0.52%
2020/11/26	0	0.00	1	85.70	84.90	-1	364	-0.27%
2020/11/25	12	83.50	1	85.10	84.40	11	357	3.08%
2020/11/24	10	83.90	0	0.00	83.70	10	340	2.93%
2020/11/23	3	85.30	0	0.00	85.10	3	330	0.91%
2020/11/20	70	83.53	0	0.00	83.00	70	303	23.07%
2020/11/18	0	0.00	3	78.50	78.50	-3	239	-1.25%
2020/11/16	0	0.00	26	76.16	76.60	-26	234	-11.07%
2020/11/13	0	0.00	24	76.16	76.10	-24	233	-10.26%
2020/11/06	0	0.00	14	72.50	72.30	-14	233	-5.99%
2020/11/05	0	0.00	13	72.62	72.60	-13	236	-5.49%
2020/10/19	1	72.50	0	0.00	73.30	1	331	0.30%
2020/09/30	1	70.00	0	0.00	70.30	1	393	0.25%
2020/09/29	1	70.00	0	0.00	70.00	1	407	0.25%
2020/09/28	10	70.35	0	0.00	70.50	10	433	2.31%
2020/09/25	10	69.35	0	0.00	69.00	10	473	2.11%
2020/09/24	3	69.10	0	0.00	69.00	3	492	0.61%
2020/09/23	5	70.90	0	0.00	70.40	5	511	0.98%
2020/09/22	5	71.00	0	0.00	71.00	5	520	0.96%
2020/09/21	13	72.00	0	0.00	71.60	13	527	2.46%
2020/09/17	12	72.53	0	0.00	72.40	12	599	2.00%
2020/09/16	4	72.80	0	0.00	72.80	4	609	0.66%
2020/09/11	16	72.11	0	0.00	71.70	16	727	2.20%
2020/07/09	0	0.00	1	93.90	93.50	-1	1,570	-0.06%
2020/06/24	0	0.00	2	95.00	95.30	-2	1,707	-0.12%
2020/06/11	0	0.00	1	87.20	86.40	-1	1,716	-0.06%
2020/06/04	0	0.00	4	89.50	88.90	-4	1,921	-0.21%
2020/06/03	0	0.00	2	88.70	88.80	-2	1,929	-0.10%
2020/06/02	0	0.00	4	88.13	88.10	-4	1,955	-0.20%
2020/05/26	0	0.00	1	85.70	86.70	-1	2,098	-0.05%
2020/05/25	1	85.00	0	0.00	85.10	1	2,160	0.05%
2020/05/22	0	0.00	4	89.28	88.40	-4	2,257	-0.18%
2020/05/21	2	90.10	0	0.00	90.00	2	2,306	0.09%
2020/05/20	4	89.30	0	0.00	89.00	4	2,342	0.17%
2020/05/19	2	88.00	0	0.00	87.60	2	2,354	0.08%
2020/05/15	8	89.00	0	0.00	88.50	8	2,441	0.33%
2020/05/14	0	0.00	3	98.50	98.20	-3	2,386	-0.13%
2020/05/13	0	0.00	2	102.50	102.50	-2	2,369	-0.08%
2020/05/11	0	0.00	3	101.00	100.00	-3	2,378	-0.13%
2020/05/04	3	92.70	0	0.00	92.70	3	2,337	0.13%
2020/04/28	7	92.64	0	0.00	94.20	7	2,422	0.29%
2020/04/17	0	0.00	1	90.40	87.40	-1	2,494	-0.04%
2020/04/15	1	89.90	0	0.00	89.70	1	2,562	0.04%
2020/03/19	0	0.00	13	65.80	65.70	-13	2,614	-0.50%
2020/03/18	13	79.69	0	0.00	72.90	13	2,611	0.50%
2020/03/05	2	104.50	3	105.33	105.50	-1	2,344	-0.04%
2020/01/31	0	0.00	2	114.50	114.50	-2	1,709	-0.12%
2020/01/10	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/01/07	0	0.00	4	98.15	103.00	-4	1,278	-0.31%
2020/01/03	0	0.00	3	102.50	103.50	-3	1,252	-0.24%
2020/01/02	2	109.00	0	0.00	106.00	2	1,228	0.16%
2019/12/31	1	102.50	0	0.00	102.50	1	1,165	0.09%
2019/12/27	4	97.10	0	0.00	97.80	4	1,054	0.38%
2019/12/26	3	96.50	0	0.00	96.50	3	1,074	0.28%
2019/12/23	4	92.00	4	90.78	91.30	0	937	0.00%
2019/12/12	7	89.17	7	89.13	90.60	0	966	0.00%
2019/11/27	0	0.00	1	94.50	95.30	-1	884	-0.11%
2019/04/12	1	69.90	1	70.30	69.00	0	325	0.00%
2019/04/10	1	69.90	1	70.30	68.80	0	319	0.00%
2019/02/13	0	0.00	0.1	64.60	65.00	-0.1	381	-0.03%
2019/02/12	0	0.00	0.4	63.80	64.10	-0.4	382	-0.10%
2019/02/11	0	0.00	2	63.00	63.80	-2	381	-0.52%
2018/11/29	0	0.00	3	69.40	72.00	-3	354	-0.85%
2018/11/27	0	0.00	10	60.50	62.20	-10	300	-3.32%
2018/10/24	0	0.00	1	59.80	58.80	-1	355	-0.28%
2018/08/27	0	75.50	0	0.00	75.50	0	350	0.00%
2018/08/24	0	0.00	0.1	73.60	73.60	-0.1	342	-0.03%
2018/07/27	5	79.10	10	78.92	79.50	-5	550	-0.91%
2018/07/26	5	78.90	0	0.00	78.50	5	547	0.91%
2018/07/25	10	90.00	0	0.00	90.20	10	539	1.85%
2018/06/04	0	0.00	1	93.80	93.80	-1	509	-0.20%
2018/06/01	1	92.70	0	0.00	92.00	1	503	0.20%
2018/05/28	0	0.00	1	95.50	94.50	-1	481	-0.21%
2018/05/25	2	95.80	2	96.00	94.60	0	468	0.00%
2018/05/18	1	98.00	0	0.00	96.40	1	404	0.25%
2018/05/17	2	98.50	1	99.40	96.40	1	363	0.28%
2018/02/05	1	94.00	2	94.05	94.90	-1	1,243	-0.08%
2018/02/02	0	0.00	5	96.68	96.10	-5	1,277	-0.39%
2018/01/31	1	95.50	2	94.40	95.10	-1	1,373	-0.07%
2018/01/30	2	95.90	1	95.40	93.30	1	1,372	0.07%
2018/01/26	8	100.63	3	100.33	99.20	5	1,353	0.37%
2018/01/24	2	109.50	1	110.50	106.50	1	1,323	0.08%
2018/01/23	1	107.50	1	107.00	107.00	0	1,294	0.00%
2018/01/19	3	105.67	0	0.00	103.50	3	1,237	0.24%
2018/01/18	0	0.00	2	108.50	104.00	-2	1,228	-0.16%
2018/01/11	2	99.00	0	0.00	101.00	2	1,170	0.17%