光頡 (3624)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
59.2
漲跌
▲1.9
漲幅
+3.32%
成交量
3,488張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	57.40	1	57.80	57.30	0	801	0.00%
2024/06/19	2	55.10	0	0.00	55.00	2	720	0.28%
2024/06/18	5	55.00	0	0.00	55.40	5	719	0.70%
2024/06/13	5	55.00	0	0.00	56.20	5	686	0.73%
2024/05/23	7	52.50	0	0.00	51.50	7	730	0.96%
2024/05/08	0	0.00	9	55.20	54.10	-9	738	-1.22%
2024/05/07	0	0.00	10	51.55	52.90	-10	649	-1.54%
2024/05/06	20	53.58	10	51.65	52.40	10	620	1.61%
2024/05/03	0	0.00	1	50.60	50.10	-1	546	-0.18%
2024/04/29	1	46.30	0	0.00	46.45	1	515	0.19%
2024/04/19	1	47.70	0	0.00	46.55	1	558	0.18%
2024/04/16	1	49.25	0	0.00	49.05	1	559	0.18%
2024/03/26	2	49.75	0	0.00	49.15	2	649	0.31%
2024/03/25	1	50.60	0	0.00	50.50	1	678	0.15%
2024/03/21	1	49.70	0	0.00	49.75	1	808	0.12%
2024/03/15	1	49.90	0	0.00	49.60	1	1,186	0.08%
2024/03/13	2	50.60	0	0.00	50.40	2	1,182	0.17%
2024/03/08	1	52.50	1	53.00	52.10	0	1,187	0.00%
2024/02/15	0	0.00	3	53.90	54.10	-3	1,252	-0.24%
2024/02/05	1	51.60	0	0.00	51.50	1	1,239	0.08%
2024/01/11	1	51.40	0	0.00	51.60	1	1,213	0.08%
2024/01/09	2	52.70	1	52.50	52.50	1	1,212	0.08%
2023/12/19	1	59.70	1	60.70	59.40	0	1,131	0.00%
2023/12/15	11	60.15	10	59.75	59.10	1	1,021	0.10%
2023/12/14	0	0.00	1	59.70	61.10	-1	980	-0.10%
2023/12/13	1	57.20	1	57.60	57.00	0	742	0.00%
2023/11/30	1	57.30	1	57.90	57.70	0	1,036	0.00%
2023/11/29	1	55.40	1	54.70	55.70	0	950	0.00%
2023/11/01	1	50.20	1	50.90	49.65	0	1,021	0.00%
2023/10/27	1	50.10	1	50.20	49.50	0	1,026	0.00%
2023/10/24	0	0.00	1	50.20	50.10	-1	1,050	-0.10%
2023/10/19	2	49.98	2	49.35	50.10	0	1,095	0.00%
2023/10/18	1	48.15	1	48.70	48.15	0	1,097	0.00%
2023/09/22	1	53.30	1	52.80	53.30	0	1,433	0.00%
2023/09/21	1	53.50	1	53.70	53.30	0	1,440	0.00%
2023/09/19	1	56.60	1	58.30	55.40	0	1,431	0.00%
2023/09/18	1	57.30	0	0.00	56.90	1	1,426	0.07%
2023/07/31	0	0.00	1	53.00	52.40	-1	1,951	-0.05%
2023/07/10	1	58.70	0	0.00	57.80	1	3,342	0.03%
2023/06/19	5	63.90	0	0.00	63.80	5	4,918	0.10%
2023/06/07	0	0.00	2	69.60	69.70	-2	6,559	-0.03%
2023/06/05	0	0.00	5	68.70	70.20	-5	7,049	-0.07%
2023/05/09	5	63.48	2	67.40	63.00	3	8,433	0.04%
2023/05/08	0	0.00	1	70.90	69.70	-1	8,348	-0.01%
2023/05/05	0	0.00	1	72.90	71.10	-1	8,388	-0.01%
2023/05/04	0	0.00	2	71.20	71.10	-2	8,500	-0.02%
2023/04/27	0	0.00	10	75.10	75.80	-10	8,763	-0.11%
2023/04/26	10	74.40	0	0.00	73.80	10	8,640	0.12%
2023/04/25	0	0.00	5	76.00	71.70	-5	8,534	-0.06%
2023/04/18	5	79.00	5	79.92	76.00	0	8,282	0.00%
2023/04/17	0	0.00	3	75.30	76.60	-3	8,042	-0.04%
2023/04/14	5	74.70	8	74.40	74.50	-3	7,912	-0.04%
2023/04/13	5	73.40	5	73.00	71.80	0	7,787	0.00%
2023/04/12	15	72.96	10	73.95	75.10	5	7,664	0.07%
2023/03/30	7	70.43	0	0.00	69.60	7	7,108	0.10%
2023/03/27	0	0.00	2	67.30	69.90	-2	6,219	-0.03%
2023/03/24	2	66.65	0	0.00	66.40	2	6,097	0.03%
2023/03/23	5	66.80	0	0.00	66.80	5	6,065	0.08%
2023/03/22	1	67.40	4	66.28	67.70	-3	6,008	-0.05%
2023/03/21	4	67.78	1	67.30	67.00	3	5,893	0.05%
2023/03/20	0	0.00	1	70.20	69.70	-1	5,706	-0.02%
2023/03/17	2	68.75	1	70.10	71.00	1	5,602	0.02%
2023/03/10	2	72.80	0	0.00	69.20	2	4,582	0.04%
2023/03/09	1	68.00	0	0.00	72.80	1	4,249	0.02%
2023/03/08	0	0.00	1	66.20	66.20	-1	3,884	-0.03%
2023/02/14	0	0.00	3	57.50	57.20	-3	3,000	-0.10%
2023/02/10	1	55.60	0	0.00	57.60	1	2,813	0.04%
2023/02/09	3	53.40	0	0.00	55.60	3	2,525	0.12%
2023/02/01	0	0.00	2	51.90	52.80	-2	1,952	-0.10%
2022/12/08	1	43.95	0	0.00	43.60	1	1,532	0.07%
2022/12/01	0	0.00	2	46.60	46.75	-2	1,504	-0.13%
2022/11/21	4	46.80	2	47.45	46.55	2	1,798	0.11%
2022/11/15	1	44.60	1	43.85	44.30	0	1,834	0.00%
2022/10/17	0	0.00	1	39.75	40.80	-1	2,681	-0.04%
2022/10/13	1	37.90	0	0.00	36.80	1	2,811	0.04%
2022/09/27	0	0.00	9	42.00	42.60	-9	3,169	-0.28%
2022/09/01	1	54.20	0	0.00	53.10	1	4,373	0.02%
2022/08/23	9	54.66	0	0.00	55.80	9	4,544	0.20%
2022/08/17	0	0.00	2	52.25	54.20	-2	5,061	-0.04%
2022/08/16	2	51.25	0	0.00	51.40	2	4,960	0.04%
2022/08/15	0	0.00	2	53.85	53.90	-2	4,941	-0.04%
2022/08/10	1	52.10	5	53.00	52.30	-4	4,958	-0.08%
2022/08/05	0	0.00	1	54.80	54.90	-1	5,048	-0.02%
2022/08/02	2	55.15	0	0.00	55.20	2	5,340	0.04%
2022/07/28	1	59.70	0	0.00	58.20	1	5,570	0.02%
2022/07/26	2	58.65	0	0.00	57.80	2	5,793	0.03%
2022/07/22	2	61.60	0	0.00	61.50	2	5,798	0.03%
2022/07/07	0	0.00	1	56.70	56.90	-1	6,970	-0.01%
2022/06/30	1	59.80	0	0.00	59.60	1	7,534	0.01%
2022/06/29	2	61.40	2	62.35	62.80	0	7,691	0.00%
2022/06/27	0	0.00	1	66.20	68.40	-1	8,507	-0.01%
2022/06/20	0	0.00	1	68.00	63.80	-1	10,026	-0.01%
2022/06/17	1	68.40	0	0.00	69.00	1	10,076	0.01%
2022/06/16	1	75.30	0	0.00	75.30	1	10,302	0.01%
2022/06/09	0	0.00	1	85.20	85.80	-1	10,525	-0.01%
2022/05/25	0	0.00	1	80.40	80.70	-1	9,718	-0.01%
2022/05/24	1	78.20	0	0.00	78.70	1	9,736	0.01%
2022/05/11	0	0.00	1	80.40	77.50	-1	10,284	-0.01%
2022/05/09	2	76.40	1	76.90	76.10	1	10,779	0.01%
2022/05/06	0	0.00	1	77.90	78.50	-1	10,974	-0.01%
2022/05/05	1	79.00	0	0.00	78.50	1	10,985	0.01%
2022/05/04	0	0.00	1	73.10	76.40	-1	10,980	-0.01%
2022/04/29	1	72.00	1	72.90	70.00	0	11,069	0.00%
2022/04/22	2	79.25	4	80.90	79.00	-2	12,807	-0.02%
2022/04/21	4	85.55	0	0.00	83.70	4	13,150	0.03%
2022/04/15	0	0.00	1	91.00	88.00	-1	14,342	-0.01%
2022/04/14	3	94.87	2	93.30	92.50	1	14,521	0.01%
2022/04/13	0	0.00	2	95.30	95.40	-2	14,732	-0.01%
2022/04/12	0	0.00	1	91.90	89.40	-1	14,909	-0.01%
2022/04/01	1	87.50	0	0.00	87.20	1	17,681	0.01%
2022/03/29	0	0.00	6	92.10	97.60	-6	17,723	-0.03%
2022/03/23	6	88.52	4	90.00	89.00	2	17,165	0.01%
2022/01/18	0	0.00	1	92.30	84.10	-1	15,608	-0.01%
2022/01/14	0	0.00	5	85.00	84.80	-5	14,468	-0.03%
2022/01/12	5	81.00	0	0.00	81.50	5	13,718	0.04%
2022/01/06	4	85.00	0	0.00	85.10	4	12,029	0.03%
2021/12/29	10	76.21	10	77.12	78.10	0	8,797	0.00%
2021/12/27	0	0.00	6	72.33	73.30	-6	7,134	-0.08%
2021/12/24	5	63.04	5	63.38	66.70	0	6,771	0.00%
2021/12/23	3	61.10	3	61.50	62.00	0	6,230	0.00%
2021/12/13	0	0.00	3	60.50	58.10	-3	4,149	-0.07%
2021/12/10	0	0.00	1	59.80	59.10	-1	3,953	-0.03%
2021/12/09	1	58.20	0	0.00	58.50	1	3,689	0.03%
2021/12/08	2	53.50	2	53.80	56.30	0	3,166	0.00%
2021/12/07	0	0.00	1	51.60	52.90	-1	2,722	-0.04%
2021/11/24	0	0.00	1	50.00	50.00	-1	1,737	-0.06%
2021/11/23	0	0.00	3	49.00	48.40	-3	1,643	-0.18%
2021/08/02	0	0.00	1	50.20	50.00	-1	4,197	-0.02%
2021/07/30	1	49.80	0	0.00	48.20	1	4,179	0.02%
2021/07/20	0	0.00	1	52.00	50.80	-1	3,899	-0.03%
2021/07/19	1	51.20	0	0.00	52.20	1	3,839	0.03%
2021/07/07	0	0.00	2	48.50	47.10	-2	2,881	-0.07%
2021/06/30	0	0.00	1	38.85	38.90	-1	2,374	-0.04%
2021/06/29	1	36.90	0	0.00	35.40	1	2,215	0.05%
2021/06/15	0	0.00	2	32.75	32.80	-2	1,867	-0.11%
2021/06/02	2	32.50	0	0.00	31.45	2	1,852	0.11%
2021/05/11	0	0.00	1	31.75	31.35	-1	1,677	-0.06%
2021/05/07	0	0.00	4	31.20	31.50	-4	1,631	-0.25%
2021/05/06	2	30.00	0	0.00	29.80	2	1,618	0.12%
2021/05/05	2	29.80	0	0.00	29.60	2	1,610	0.12%
2021/04/29	0	0.00	4	36.00	34.55	-4	1,547	-0.26%
2021/04/16	0	0.00	2	34.10	34.20	-2	1,402	-0.14%
2021/04/15	2	32.50	0	0.00	32.95	2	1,454	0.14%
2021/04/14	2	33.35	0	0.00	32.40	2	1,455	0.14%
2021/04/12	1	35.50	0	0.00	34.70	1	1,495	0.07%
2021/04/08	0	0.00	3	34.75	34.75	-3	1,229	-0.24%
2021/01/15	2	30.25	0	0.00	29.95	2	2,030	0.10%
2021/01/11	3	31.72	5	32.35	31.45	-2	2,240	-0.09%
2021/01/05	0	0.00	3	31.20	31.50	-3	2,152	-0.14%
2020/12/31	1	30.60	0	0.00	29.85	1	2,097	0.05%
2020/12/08	0	0.00	1	29.75	29.75	-1	1,672	-0.06%
2020/12/03	3	30.90	0	0.00	30.30	3	1,635	0.18%
2020/12/02	3	31.30	2	31.75	30.80	1	1,601	0.06%
2020/12/01	2	30.40	0	0.00	32.00	2	1,531	0.13%
2020/10/15	15	28.26	15	27.70	27.30	0	569	0.00%
2020/05/06	1	28.40	0	0.00	28.30	1	2,372	0.04%
2020/04/28	10	27.68	34	27.19	27.40	-24	2,537	-0.95%
2020/04/24	0	0.00	3	27.85	27.85	-3	2,548	-0.12%
2020/04/17	8	28.45	0	0.00	27.30	8	2,803	0.29%
2020/04/16	19	26.76	0	0.00	27.65	19	3,005	0.63%
2020/01/06	0	0.00	1	33.70	33.70	-1	1,529	-0.07%
2020/01/03	0	0.00	5	29.76	30.65	-5	1,138	-0.44%
2020/01/02	0	0.00	2	28.53	27.90	-2	937	-0.21%
2019/12/31	0	0.00	1	28.20	28.10	-1	976	-0.10%
2019/12/30	0	0.00	2	28.10	28.00	-2	972	-0.21%
2019/12/18	1	27.70	2	27.75	27.65	-1	1,089	-0.09%
2019/12/04	7	27.74	14	28.05	27.50	-7	1,087	-0.64%
2019/10/24	2	27.85	7	27.74	27.90	-5	1,059	-0.47%
2019/10/23	4	26.90	0	0.00	26.90	4	1,021	0.39%
2019/10/16	2	26.70	0	0.00	26.60	2	1,009	0.20%
2019/10/15	2	27.75	2	28.20	27.80	0	981	0.00%
2019/10/14	2	27.75	2	28.40	27.70	0	974	0.00%
2019/10/08	2	28.40	0	0.00	28.40	2	959	0.21%
2019/10/07	0	0.00	10	28.77	28.90	-10	936	-1.07%
2019/10/04	3	27.70	3	28.48	27.80	0	885	0.00%
2019/10/03	5	28.10	0	0.00	28.15	5	874	0.57%
2019/10/01	0	0.00	9	28.40	29.10	-9	847	-1.06%
2019/09/27	4	27.54	4	27.98	28.05	0	770	0.00%
2019/09/12	2	26.70	0	0.00	26.65	2	603	0.33%
2019/09/09	2	27.15	0	0.00	26.90	2	600	0.33%
2019/09/06	8	28.26	8	28.71	27.80	0	585	0.00%
2019/08/21	2	24.60	0	0.00	24.65	2	441	0.45%
2019/08/20	2	24.60	0	0.00	24.60	2	444	0.45%
2019/07/26	22	28.89	0	0.00	28.95	22	476	4.61%
2019/04/15	0	0.00	1	32.25	32.25	-1	1,056	-0.09%
2019/03/22	0	0.00	4	32.60	31.80	-4	1,032	-0.39%
2019/03/20	4	31.55	0	0.00	31.35	4	1,051	0.38%
2019/02/22	3	33.20	0	0.00	33.15	3	1,551	0.19%
2019/02/21	0	0.00	3	32.90	33.00	-3	1,633	-0.18%
2019/02/20	3	32.65	1	33.25	32.65	2	1,666	0.12%
2019/02/18	0	0.00	1	32.60	32.65	-1	1,693	-0.06%
2019/02/14	2	33.25	0	0.00	32.75	2	1,694	0.12%
2019/02/13	2	33.10	0	0.00	33.55	2	1,686	0.12%
2018/12/12	0	0.00	1	34.00	34.00	-1	2,697	-0.04%
2018/11/01	0	0.00	10	28.50	27.95	-10	4,098	-0.24%
2018/10/26	10	24.65	0	0.00	24.65	10	4,296	0.23%
2018/10/11	2	28.70	0	0.00	28.70	2	5,500	0.04%
2018/09/27	2	37.50	0	0.00	37.05	2	6,504	0.03%
2018/09/07	3	41.82	0	0.00	41.30	3	7,145	0.04%
2018/09/05	2	46.23	0	0.00	45.50	2	7,092	0.03%
2018/08/24	0	0.00	1	44.25	44.05	-1	7,200	-0.01%
2018/08/23	2	43.23	0	0.00	42.10	2	7,151	0.03%
2018/08/16	0	0.00	2	50.00	48.60	-2	8,164	-0.02%
2018/08/15	1	46.15	0	0.00	47.80	1	8,453	0.01%
2018/08/14	1	44.65	4	45.59	47.30	-3	8,663	-0.03%
2018/08/13	3	43.47	1	44.80	43.00	2	8,773	0.02%
2018/08/08	3	49.40	1	50.50	48.80	2	9,068	0.02%
2018/08/03	0	0.00	1	51.40	50.50	-1	9,915	-0.01%
2018/08/02	1	46.30	0	0.00	46.85	1	9,918	0.01%
2018/07/30	1	51.20	0	0.00	51.10	1	9,729	0.01%
2018/07/18	2	59.10	0	0.00	55.40	2	9,125	0.02%
2018/07/17	3	61.43	0	0.00	61.50	3	8,832	0.03%
2018/07/16	0	0.00	2	68.80	66.60	-2	8,657	-0.02%
2018/07/12	2	66.00	1	66.00	66.30	1	8,562	0.01%
2018/07/11	1	64.30	0	0.00	63.60	1	8,591	0.01%
2018/07/10	0	0.00	1	66.00	67.60	-1	8,825	-0.01%
2018/07/09	1	62.00	0	0.00	62.00	1	8,771	0.01%
2018/07/05	2	70.00	1	74.50	68.10	1	8,546	0.01%
2018/07/04	1	66.00	0	0.00	69.80	1	8,345	0.01%
2018/07/03	4	71.10	0	0.00	73.10	4	8,184	0.05%
2018/06/11	0	0.00	2	74.30	77.80	-2	8,258	-0.02%
2018/06/08	2	70.00	1	70.80	70.80	1	8,217	0.01%
2018/06/07	2	67.60	0	0.00	72.00	2	8,191	0.02%
2018/06/04	0	0.00	3	58.60	58.60	-3	8,117	-0.04%
2018/05/31	3	54.67	0	0.00	52.40	3	8,872	0.03%
2018/05/30	1	55.00	1	56.90	57.10	0	9,042	0.00%
2018/05/29	5	58.12	5	58.66	58.80	0	9,052	0.00%
2018/05/28	1	53.50	2	54.45	55.70	-1	8,710	-0.01%
2018/05/25	1	50.00	2	49.00	50.70	-1	8,558	-0.01%
2018/05/24	1	44.30	0	0.00	46.10	1	8,327	0.01%
2018/05/22	0	0.00	2	44.00	44.00	-2	7,771	-0.03%
2018/05/21	0	0.00	2	39.00	40.00	-2	7,447	-0.03%
2018/05/17	2	37.30	0	0.00	35.50	2	7,259	0.03%
2018/05/16	2	39.20	0	0.00	39.10	2	7,531	0.03%
2018/05/14	0	0.00	5	39.20	40.15	-5	7,524	-0.07%
2018/05/10	6	34.35	6	34.95	34.95	0	6,895	0.00%
2018/04/24	5	31.75	0	0.00	31.75	5	6,695	0.07%
2018/04/16	0	0.00	1	38.35	37.00	-1	7,342	-0.01%
2018/03/21	0	0.00	13	35.08	36.00	-13	6,781	-0.19%
2018/03/14	12	34.00	0	0.00	33.90	12	6,320	0.19%
2018/03/13	0	0.00	4	34.40	34.45	-4	6,271	-0.06%
2018/03/09	4	34.00	0	0.00	34.10	4	6,167	0.06%
2018/03/07	0	0.00	1	36.25	35.10	-1	5,925	-0.02%
2018/03/06	9	37.71	9	38.18	37.20	0	5,676	0.00%
2018/03/05	0	0.00	4	35.30	35.30	-4	5,056	-0.08%
2018/03/02	16	32.90	16	33.30	32.10	0	4,786	0.00%
2018/02/21	0	0.00	14	32.45	32.60	-14	4,151	-0.34%
2018/01/23	4	30.30	0	0.00	29.45	4	2,626	0.15%
2018/01/17	4	30.30	0	0.00	30.30	4	2,375	0.17%
2018/01/16	9	31.23	0	0.00	31.10	9	2,294	0.39%
2018/01/12	0	0.00	2	31.05	31.20	-2	1,888	-0.11%
2018/01/11	2	28.80	0	0.00	29.50	2	1,649	0.12%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

台灣企銀-建成 券商分點個股進出 台灣企銀-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析