台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.84%
  • 成交量
    853
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德微 (3675)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251309.0000.00326.0018300.12%
2024/06/200.1322.5000.00321.000.17940.01%
2024/06/190.1326.5000.00324.500.17830.01%
2024/06/131346.0000.00347.5017070.14%
2024/06/0600.003.1349.05355.00-3.1625-0.49%
2024/06/0400.001333.00332.00-1574-0.17%
2024/05/1700.001299.50295.00-1586-0.17%
2024/04/1700.002.1304.53310.50-2.1661-0.32%
2024/04/151284.5000.00285.0016140.16%
2024/04/091274.0000.00270.0015950.17%
2024/03/261251.0000.00247.5016010.17%
2024/03/1200.001253.00254.00-1798-0.13%
2024/03/081252.001260.00250.5008240.00%
2024/03/072258.751261.00257.0018280.12%
2024/03/061262.002264.50260.50-1832-0.12%
2024/03/051262.5000.00262.0018490.12%
2024/02/2900.001267.50269.00-1833-0.12%
2024/02/271257.001259.00261.0008280.00%
2024/02/2600.001262.50263.50-1830-0.12%
2024/02/231260.0000.00258.5018290.12%
2024/02/211268.502267.00266.00-1838-0.12%
2024/02/203263.331266.00263.0028550.23%
2024/02/191263.001265.00264.5008520.00%
2024/02/161266.002264.75267.00-1844-0.12%
2024/02/051256.0000.00252.5018220.12%
2024/01/0500.000.3280.00270.50-0.3866-0.03%
2024/01/0400.004277.00278.00-4867-0.46%
2023/12/281272.0000.00270.5018560.12%
2023/12/201287.001288.50288.0008320.00%
2023/12/1300.001281.00279.50-1752-0.13%
2023/11/082217.0000.00217.0027350.27%
2023/11/031210.0000.00207.5017170.14%
2023/10/161276.5000.00272.5017110.14%
2023/10/1300.001290.50282.50-1710-0.14%
2023/10/021275.0000.00274.0017070.14%
2023/09/2600.001295.50294.50-1826-0.12%
2023/08/231285.0000.00284.5011,0420.10%
2023/08/222313.002317.75316.0009870.00%
2023/08/1800.001286.50283.50-1973-0.10%
2023/08/1500.001268.50267.00-11,124-0.09%
2023/08/111264.0000.00266.0011,1920.08%
2023/07/251278.001279.00278.0001,2750.00%
2023/07/241276.0000.00278.5011,2990.08%
2023/07/211289.0000.00282.5011,3220.08%
2023/07/201289.502292.25289.50-11,358-0.07%
2023/07/191290.0000.00288.5011,3980.07%
2023/07/071290.501294.00295.5001,5920.00%
2023/07/032330.504326.38328.50-21,550-0.13%
2023/06/3000.001308.00306.00-11,561-0.06%
2023/06/1600.002304.00295.00-21,821-0.11%
2023/06/121295.5000.00293.0011,9670.05%
2023/06/0900.001304.00301.50-11,990-0.05%
2023/06/084302.0000.00298.0042,0470.20%
2023/06/061310.001314.00317.0002,1440.00%
2023/05/313325.501330.00321.5022,5600.08%
2023/05/261333.5000.00329.0012,6840.04%
2023/05/2200.004337.25340.50-42,830-0.14%
2023/05/1200.001299.50304.00-13,009-0.03%
2023/05/111298.0000.00296.5013,0270.03%
2023/05/1000.002301.00302.50-23,067-0.07%
2023/05/081297.5000.00295.5013,1000.03%
2023/05/052298.2500.00297.0023,1460.06%
2023/05/041297.501300.50306.0003,2550.00%
2023/04/271298.501306.50306.0003,4080.00%
2023/04/261296.501302.00303.0003,4820.00%
2023/04/2500.001313.00302.00-13,531-0.03%
2023/04/2400.002301.00311.00-23,537-0.06%
2023/04/212299.2500.00296.0023,4980.06%
2023/04/181308.001310.50305.5003,3800.00%
2023/04/1700.002303.50302.50-23,348-0.06%
2023/04/131293.0000.00288.0013,3110.03%
2023/04/101305.0000.00306.5013,2850.03%
2023/04/061310.0000.00307.0013,2780.03%
2023/03/311314.502313.25317.00-13,257-0.03%
2023/03/241307.0000.00304.0013,1350.03%
2023/03/2300.001304.50310.00-13,109-0.03%
2023/03/211299.0000.00298.0013,0260.03%
2023/03/151288.002291.25290.00-12,864-0.03%
2023/03/132288.0000.00282.5022,8650.07%
2023/03/093310.672315.50316.5012,9250.03%
2023/03/081312.502306.75312.50-12,869-0.03%
2023/03/071292.501303.50299.0002,7880.00%
2023/03/063299.331302.00294.5022,7820.07%
2023/03/031289.502289.25290.00-12,685-0.04%
2023/03/0200.001264.50272.50-12,531-0.04%
2023/03/018263.888264.06261.0002,4690.00%
2023/02/242256.252256.75256.5002,4290.00%
2023/02/233254.675255.80253.00-22,411-0.08%
2023/02/222253.752255.50252.0002,4580.00%
2023/02/214268.752269.00262.0022,4110.08%
2023/02/201264.0000.00263.0012,3170.04%
2023/02/171274.0000.00271.0012,2900.04%
2023/02/162272.001275.00279.0012,2750.04%
2023/02/151268.502274.75277.00-12,192-0.05%
2023/02/141254.501252.50252.0002,0880.00%
2023/02/101247.0000.00248.5012,0290.05%
2023/01/1300.002185.50188.50-21,769-0.11%
2023/01/1000.002176.00174.00-21,743-0.11%
2022/12/2900.001158.00161.00-11,948-0.05%
2022/12/162172.5000.00173.5022,2730.09%
2022/12/071187.0000.00183.0012,3700.04%
2022/12/061183.5000.00185.0012,3750.04%
2022/12/022198.501197.00197.0012,3380.04%
2022/11/013173.503173.17172.5002,7450.00%
2022/10/3100.001163.00166.50-12,721-0.04%
2022/10/281164.5000.00156.0012,7380.04%
2022/10/2500.001164.50163.50-12,746-0.04%
2022/10/211152.0000.00150.0012,7320.04%
2022/10/191160.0000.00157.5012,7280.04%
2022/09/1900.001196.00196.00-12,620-0.04%
2022/09/1200.001194.00193.00-12,598-0.04%
2022/09/081199.0000.00193.0012,6060.04%
2022/09/012240.251236.00239.0012,6240.04%
2022/08/2900.001231.00226.00-12,543-0.04%
2022/08/261237.5000.00239.5012,5340.04%
2022/08/2300.001228.00225.00-12,573-0.04%
2022/08/221245.0000.00237.0012,6060.04%
2022/08/193231.003242.00249.5002,5060.00%
2022/08/1700.001223.00222.00-12,390-0.04%
2022/08/1500.001223.00224.50-12,272-0.04%
2022/08/1200.001203.50204.50-12,251-0.04%
2022/08/051197.0000.00197.5012,2490.04%
2022/08/021208.5000.00210.5012,1690.05%
2022/08/0100.001216.00217.50-12,176-0.05%
2022/07/292217.002220.75218.0002,1840.00%
2022/07/282213.5000.00210.0022,1850.09%
2022/06/021337.5000.00332.0013,6150.03%
2022/05/311352.5000.00348.0013,6200.03%
2022/05/121299.501301.00295.0003,5220.00%
2022/04/1400.002319.00319.00-23,048-0.07%
2022/04/135324.905323.50324.0003,0040.00%
2022/04/118306.759305.28301.50-12,781-0.04%
2022/04/084340.884343.50324.0002,8160.00%
2022/04/075352.802352.00333.0032,6970.11%
2022/04/0600.001329.00338.50-12,343-0.04%
2022/03/3000.001320.00327.50-12,048-0.05%
2022/03/2900.004293.88298.00-41,984-0.20%
2022/03/281278.0000.00280.0011,9480.05%
2022/03/251284.501287.50284.5001,9580.00%
2022/03/241281.5000.00281.5011,9670.05%
2022/03/2300.005290.40287.00-52,045-0.24%
2022/03/222279.501287.00282.0012,1000.05%
2022/03/212281.0000.00283.5022,1580.09%
2022/03/182286.2500.00281.0022,2880.09%
2022/03/1700.002277.50287.50-22,325-0.09%
2022/03/151264.0000.00261.0012,3640.04%
2022/03/112281.5000.00276.0022,5770.08%
2022/03/1000.006288.75290.00-62,719-0.22%
2022/03/091274.501285.00276.0002,7710.00%
2022/03/083270.334274.88274.50-12,793-0.04%
2022/03/073270.1700.00268.0032,8150.11%
2022/03/0400.003289.67284.50-32,922-0.10%
2022/03/035284.701292.00275.0042,9530.14%
2022/03/0200.001280.00280.50-12,940-0.03%
2022/03/011272.0000.00274.5012,9230.03%
2022/02/181278.0000.00277.5013,2230.03%
2022/02/162274.5000.00275.0023,2190.06%
2022/02/0800.001240.00239.50-13,102-0.03%
2022/01/181258.501266.00258.5003,1450.00%
2022/01/171259.0000.00259.0013,2390.03%
2022/01/051277.5000.00276.0014,1360.02%
2022/01/041295.0000.00287.0014,1430.02%
2021/12/3000.002289.50288.50-24,101-0.05%
2021/12/231281.0000.00280.0014,1940.02%
2021/12/172288.5000.00288.0024,3860.05%
2021/12/1600.001306.50320.00-14,321-0.02%
2021/12/1300.004291.00294.00-44,324-0.09%
2021/12/1000.001281.00282.00-14,353-0.02%
2021/12/082284.501295.00278.5014,3770.02%
2021/12/073291.001296.00283.0024,3770.05%
2021/12/062281.5000.00281.0024,2510.05%
2021/12/031272.502277.25280.50-14,102-0.02%
2021/11/2900.001249.00254.00-13,806-0.03%
2021/11/223270.3300.00258.5033,7930.08%
2021/11/191261.001263.00271.5003,8380.00%
2021/11/1200.001258.00250.00-14,021-0.02%
2021/11/111255.5000.00241.0014,0020.02%
2021/10/2000.002220.50220.50-23,548-0.06%
2021/10/1900.0010195.05200.50-103,352-0.30%
2021/10/154180.633185.67183.5013,2630.03%
2021/10/142172.502181.50180.5003,2480.00%
2021/10/131186.0000.00176.0013,2320.03%
2021/10/018176.3800.00173.0083,2530.25%
2021/09/3000.006190.50184.50-63,243-0.19%
2021/09/296189.0000.00187.0063,2630.18%
2021/09/2800.002194.25199.50-23,240-0.06%
2021/09/272187.5000.00192.0023,1990.06%
2021/09/2400.004188.63195.50-43,125-0.13%
2021/09/232177.0000.00178.0023,0430.07%
2021/09/1700.001185.00183.00-13,038-0.03%
2021/09/163184.6700.00187.0032,9950.10%
2021/09/1500.004185.00190.00-42,766-0.14%
2021/09/147180.075184.00175.0022,6300.08%
2021/09/102180.0000.00185.0022,5170.08%
2021/08/1800.003140.83145.00-31,570-0.19%
2021/08/172139.5000.00132.0021,5410.13%
2021/08/1300.001153.50149.00-11,498-0.07%
2021/08/1200.001148.00147.00-11,455-0.07%
2021/08/113141.671146.00140.0021,4130.14%
2021/08/092145.5000.00140.5021,3740.15%
2021/08/062144.001149.00149.0011,3640.07%
2021/07/2200.001178.00178.00-11,163-0.09%
2021/07/2100.001157.50163.50-11,153-0.09%
2021/07/2000.002161.50158.00-21,168-0.17%
2021/07/131170.5000.00160.0011,1920.08%
2021/07/124157.881159.50159.5031,1020.27%
2021/07/0800.001132.00132.00-1993-0.10%
2021/07/061121.5000.00110.0019520.11%
2021/07/051118.501121.00121.0009110.00%
2021/05/1100.00199.0097.00-1725-0.14%
2021/02/2300.00373.0073.20-3436-0.69%
2021/02/1700.00370.9072.00-3523-0.57%
2021/01/25165.10167.5067.0005460.00%
2021/01/22166.9000.0067.7015420.18%
2021/01/1400.00273.3073.90-2568-0.35%
2021/01/1300.00273.4074.20-2586-0.34%
2021/01/0800.00373.4773.90-3622-0.48%
2021/01/0600.00276.8076.30-2616-0.32%
2020/12/3100.00477.0077.00-4602-0.66%
2020/12/30177.2000.0076.9016070.16%
2020/12/291277.4300.0077.60126021.99%
2020/12/15272.6000.0071.6026320.32%
2020/11/26175.00374.8074.80-2740-0.27%
2020/11/20272.0000.0071.9026960.29%
2020/11/1700.00583.1683.10-5642-0.78%
2020/11/1600.001080.7384.50-10634-1.57%
2020/11/1300.00579.0078.40-5615-0.81%
2020/10/0800.00362.2062.70-3664-0.45%
2020/10/07359.0000.0060.8036660.45%
2020/09/11267.7000.0067.5028750.23%
2020/09/1000.00172.6069.90-1895-0.11%
2020/09/08173.90174.1070.5009040.00%
2020/08/26270.6000.0070.2029860.20%
2020/08/1400.00170.4069.50-1970-0.10%
2020/07/1600.00174.4073.60-1775-0.13%
2020/07/1500.00273.6575.20-2768-0.26%
2020/07/14272.2000.0071.5027480.27%
2020/07/13174.8000.0074.4017380.14%
2020/07/10375.8700.0074.1037300.41%
2020/07/09283.4000.0082.1027070.28%
2020/07/0800.00289.5087.10-2689-0.29%
2020/07/07685.18887.3487.20-2662-0.30%
2020/07/02580.0000.0081.0055900.85%
2020/07/01580.8400.0080.7055810.86%
2020/06/29279.2500.0078.5025550.36%
2020/06/24280.5000.0080.5025490.36%
2020/06/23283.00283.3082.3005330.00%
2020/06/2200.00477.8579.20-4492-0.81%
2020/06/19175.60475.9575.50-3465-0.64%
2020/06/1800.00278.8078.70-2449-0.45%
2020/06/1700.00380.1779.70-3436-0.69%
2020/06/1000.00164.5064.30-1285-0.35%
2020/06/09765.3100.0064.0072792.50%
2020/06/08163.0000.0068.2012290.44%
2020/06/04160.0000.0062.4011860.54%
2020/06/02253.50153.9054.8011240.80%
2020/05/29552.1400.0051.5051114.47%
2020/05/28252.0000.0051.902982.02%
2020/05/2500.001848.5049.30-1869-26.00%
2019/10/1400.001248.7848.60-1247-25.29%
2019/10/0700.002046.7046.70-2041-48.52%
2019/09/0400.00143.3543.35-122-4.51%
2019/08/15142.6000.0042.801175.78%
2018/07/2500.00148.8048.80-1235-0.42%
2018/07/13148.50148.2048.2002360.00%
2018/07/11148.7000.0048.6012380.42%
2018/07/1000.00248.5048.50-2237-0.84%
2018/07/03253.8000.0051.2022320.86%
2018/07/0200.00450.7053.80-4218-1.83%
2018/06/29249.1000.0050.3021991.00%
2018/06/28248.7000.0049.4521991.00%
2018/03/1300.00253.8053.40-2193-1.03%
2018/03/08253.6000.0053.7022110.94%
2018/03/0700.00253.5053.10-2212-0.94%
2018/03/06253.5000.0053.5022160.93%
2018/03/0100.00155.3054.80-1228-0.44%
2018/02/2600.00155.8055.40-1239-0.42%
2018/02/23255.45156.1055.3012410.41%
2018/02/2100.00151.7051.90-1251-0.40%
2018/02/08152.0000.0051.8012800.36%
2018/02/0700.00152.0052.00-1283-0.35%
2018/02/0200.00155.2055.20-1312-0.32%
2018/01/31255.3500.0055.3023600.56%
2018/01/30158.30259.1056.10-1421-0.24%
2018/01/19154.9000.0055.5017000.14%
2018/01/1700.00254.0054.00-2722-0.28%
2018/01/15154.0000.0053.8017330.14%
2018/01/12152.6000.0053.7017400.14%
2018/01/1100.00252.5052.50-2758-0.26%
2018/01/0400.00356.9056.60-3837-0.36%
2018/01/02155.8000.0056.1018370.12%
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨-2023/12/20
德微 相關文章