德微 (3675)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
326.0
漲跌
▲9.0
漲幅
+2.84%
成交量
853張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	309.00	0	0.00	326.00	1	830	0.12%
2024/06/20	0.1	322.50	0	0.00	321.00	0.1	794	0.01%
2024/06/19	0.1	326.50	0	0.00	324.50	0.1	783	0.01%
2024/06/13	1	346.00	0	0.00	347.50	1	707	0.14%
2024/06/06	0	0.00	3.1	349.05	355.00	-3.1	625	-0.49%
2024/06/04	0	0.00	1	333.00	332.00	-1	574	-0.17%
2024/05/17	0	0.00	1	299.50	295.00	-1	586	-0.17%
2024/04/17	0	0.00	2.1	304.53	310.50	-2.1	661	-0.32%
2024/04/15	1	284.50	0	0.00	285.00	1	614	0.16%
2024/04/09	1	274.00	0	0.00	270.00	1	595	0.17%
2024/03/26	1	251.00	0	0.00	247.50	1	601	0.17%
2024/03/12	0	0.00	1	253.00	254.00	-1	798	-0.13%
2024/03/08	1	252.00	1	260.00	250.50	0	824	0.00%
2024/03/07	2	258.75	1	261.00	257.00	1	828	0.12%
2024/03/06	1	262.00	2	264.50	260.50	-1	832	-0.12%
2024/03/05	1	262.50	0	0.00	262.00	1	849	0.12%
2024/02/29	0	0.00	1	267.50	269.00	-1	833	-0.12%
2024/02/27	1	257.00	1	259.00	261.00	0	828	0.00%
2024/02/26	0	0.00	1	262.50	263.50	-1	830	-0.12%
2024/02/23	1	260.00	0	0.00	258.50	1	829	0.12%
2024/02/21	1	268.50	2	267.00	266.00	-1	838	-0.12%
2024/02/20	3	263.33	1	266.00	263.00	2	855	0.23%
2024/02/19	1	263.00	1	265.00	264.50	0	852	0.00%
2024/02/16	1	266.00	2	264.75	267.00	-1	844	-0.12%
2024/02/05	1	256.00	0	0.00	252.50	1	822	0.12%
2024/01/05	0	0.00	0.3	280.00	270.50	-0.3	866	-0.03%
2024/01/04	0	0.00	4	277.00	278.00	-4	867	-0.46%
2023/12/28	1	272.00	0	0.00	270.50	1	856	0.12%
2023/12/20	1	287.00	1	288.50	288.00	0	832	0.00%
2023/12/13	0	0.00	1	281.00	279.50	-1	752	-0.13%
2023/11/08	2	217.00	0	0.00	217.00	2	735	0.27%
2023/11/03	1	210.00	0	0.00	207.50	1	717	0.14%
2023/10/16	1	276.50	0	0.00	272.50	1	711	0.14%
2023/10/13	0	0.00	1	290.50	282.50	-1	710	-0.14%
2023/10/02	1	275.00	0	0.00	274.00	1	707	0.14%
2023/09/26	0	0.00	1	295.50	294.50	-1	826	-0.12%
2023/08/23	1	285.00	0	0.00	284.50	1	1,042	0.10%
2023/08/22	2	313.00	2	317.75	316.00	0	987	0.00%
2023/08/18	0	0.00	1	286.50	283.50	-1	973	-0.10%
2023/08/15	0	0.00	1	268.50	267.00	-1	1,124	-0.09%
2023/08/11	1	264.00	0	0.00	266.00	1	1,192	0.08%
2023/07/25	1	278.00	1	279.00	278.00	0	1,275	0.00%
2023/07/24	1	276.00	0	0.00	278.50	1	1,299	0.08%
2023/07/21	1	289.00	0	0.00	282.50	1	1,322	0.08%
2023/07/20	1	289.50	2	292.25	289.50	-1	1,358	-0.07%
2023/07/19	1	290.00	0	0.00	288.50	1	1,398	0.07%
2023/07/07	1	290.50	1	294.00	295.50	0	1,592	0.00%
2023/07/03	2	330.50	4	326.38	328.50	-2	1,550	-0.13%
2023/06/30	0	0.00	1	308.00	306.00	-1	1,561	-0.06%
2023/06/16	0	0.00	2	304.00	295.00	-2	1,821	-0.11%
2023/06/12	1	295.50	0	0.00	293.00	1	1,967	0.05%
2023/06/09	0	0.00	1	304.00	301.50	-1	1,990	-0.05%
2023/06/08	4	302.00	0	0.00	298.00	4	2,047	0.20%
2023/06/06	1	310.00	1	314.00	317.00	0	2,144	0.00%
2023/05/31	3	325.50	1	330.00	321.50	2	2,560	0.08%
2023/05/26	1	333.50	0	0.00	329.00	1	2,684	0.04%
2023/05/22	0	0.00	4	337.25	340.50	-4	2,830	-0.14%
2023/05/12	0	0.00	1	299.50	304.00	-1	3,009	-0.03%
2023/05/11	1	298.00	0	0.00	296.50	1	3,027	0.03%
2023/05/10	0	0.00	2	301.00	302.50	-2	3,067	-0.07%
2023/05/08	1	297.50	0	0.00	295.50	1	3,100	0.03%
2023/05/05	2	298.25	0	0.00	297.00	2	3,146	0.06%
2023/05/04	1	297.50	1	300.50	306.00	0	3,255	0.00%
2023/04/27	1	298.50	1	306.50	306.00	0	3,408	0.00%
2023/04/26	1	296.50	1	302.00	303.00	0	3,482	0.00%
2023/04/25	0	0.00	1	313.00	302.00	-1	3,531	-0.03%
2023/04/24	0	0.00	2	301.00	311.00	-2	3,537	-0.06%
2023/04/21	2	299.25	0	0.00	296.00	2	3,498	0.06%
2023/04/18	1	308.00	1	310.50	305.50	0	3,380	0.00%
2023/04/17	0	0.00	2	303.50	302.50	-2	3,348	-0.06%
2023/04/13	1	293.00	0	0.00	288.00	1	3,311	0.03%
2023/04/10	1	305.00	0	0.00	306.50	1	3,285	0.03%
2023/04/06	1	310.00	0	0.00	307.00	1	3,278	0.03%
2023/03/31	1	314.50	2	313.25	317.00	-1	3,257	-0.03%
2023/03/24	1	307.00	0	0.00	304.00	1	3,135	0.03%
2023/03/23	0	0.00	1	304.50	310.00	-1	3,109	-0.03%
2023/03/21	1	299.00	0	0.00	298.00	1	3,026	0.03%
2023/03/15	1	288.00	2	291.25	290.00	-1	2,864	-0.03%
2023/03/13	2	288.00	0	0.00	282.50	2	2,865	0.07%
2023/03/09	3	310.67	2	315.50	316.50	1	2,925	0.03%
2023/03/08	1	312.50	2	306.75	312.50	-1	2,869	-0.03%
2023/03/07	1	292.50	1	303.50	299.00	0	2,788	0.00%
2023/03/06	3	299.33	1	302.00	294.50	2	2,782	0.07%
2023/03/03	1	289.50	2	289.25	290.00	-1	2,685	-0.04%
2023/03/02	0	0.00	1	264.50	272.50	-1	2,531	-0.04%
2023/03/01	8	263.88	8	264.06	261.00	0	2,469	0.00%
2023/02/24	2	256.25	2	256.75	256.50	0	2,429	0.00%
2023/02/23	3	254.67	5	255.80	253.00	-2	2,411	-0.08%
2023/02/22	2	253.75	2	255.50	252.00	0	2,458	0.00%
2023/02/21	4	268.75	2	269.00	262.00	2	2,411	0.08%
2023/02/20	1	264.00	0	0.00	263.00	1	2,317	0.04%
2023/02/17	1	274.00	0	0.00	271.00	1	2,290	0.04%
2023/02/16	2	272.00	1	275.00	279.00	1	2,275	0.04%
2023/02/15	1	268.50	2	274.75	277.00	-1	2,192	-0.05%
2023/02/14	1	254.50	1	252.50	252.00	0	2,088	0.00%
2023/02/10	1	247.00	0	0.00	248.50	1	2,029	0.05%
2023/01/13	0	0.00	2	185.50	188.50	-2	1,769	-0.11%
2023/01/10	0	0.00	2	176.00	174.00	-2	1,743	-0.11%
2022/12/29	0	0.00	1	158.00	161.00	-1	1,948	-0.05%
2022/12/16	2	172.50	0	0.00	173.50	2	2,273	0.09%
2022/12/07	1	187.00	0	0.00	183.00	1	2,370	0.04%
2022/12/06	1	183.50	0	0.00	185.00	1	2,375	0.04%
2022/12/02	2	198.50	1	197.00	197.00	1	2,338	0.04%
2022/11/01	3	173.50	3	173.17	172.50	0	2,745	0.00%
2022/10/31	0	0.00	1	163.00	166.50	-1	2,721	-0.04%
2022/10/28	1	164.50	0	0.00	156.00	1	2,738	0.04%
2022/10/25	0	0.00	1	164.50	163.50	-1	2,746	-0.04%
2022/10/21	1	152.00	0	0.00	150.00	1	2,732	0.04%
2022/10/19	1	160.00	0	0.00	157.50	1	2,728	0.04%
2022/09/19	0	0.00	1	196.00	196.00	-1	2,620	-0.04%
2022/09/12	0	0.00	1	194.00	193.00	-1	2,598	-0.04%
2022/09/08	1	199.00	0	0.00	193.00	1	2,606	0.04%
2022/09/01	2	240.25	1	236.00	239.00	1	2,624	0.04%
2022/08/29	0	0.00	1	231.00	226.00	-1	2,543	-0.04%
2022/08/26	1	237.50	0	0.00	239.50	1	2,534	0.04%
2022/08/23	0	0.00	1	228.00	225.00	-1	2,573	-0.04%
2022/08/22	1	245.00	0	0.00	237.00	1	2,606	0.04%
2022/08/19	3	231.00	3	242.00	249.50	0	2,506	0.00%
2022/08/17	0	0.00	1	223.00	222.00	-1	2,390	-0.04%
2022/08/15	0	0.00	1	223.00	224.50	-1	2,272	-0.04%
2022/08/12	0	0.00	1	203.50	204.50	-1	2,251	-0.04%
2022/08/05	1	197.00	0	0.00	197.50	1	2,249	0.04%
2022/08/02	1	208.50	0	0.00	210.50	1	2,169	0.05%
2022/08/01	0	0.00	1	216.00	217.50	-1	2,176	-0.05%
2022/07/29	2	217.00	2	220.75	218.00	0	2,184	0.00%
2022/07/28	2	213.50	0	0.00	210.00	2	2,185	0.09%
2022/06/02	1	337.50	0	0.00	332.00	1	3,615	0.03%
2022/05/31	1	352.50	0	0.00	348.00	1	3,620	0.03%
2022/05/12	1	299.50	1	301.00	295.00	0	3,522	0.00%
2022/04/14	0	0.00	2	319.00	319.00	-2	3,048	-0.07%
2022/04/13	5	324.90	5	323.50	324.00	0	3,004	0.00%
2022/04/11	8	306.75	9	305.28	301.50	-1	2,781	-0.04%
2022/04/08	4	340.88	4	343.50	324.00	0	2,816	0.00%
2022/04/07	5	352.80	2	352.00	333.00	3	2,697	0.11%
2022/04/06	0	0.00	1	329.00	338.50	-1	2,343	-0.04%
2022/03/30	0	0.00	1	320.00	327.50	-1	2,048	-0.05%
2022/03/29	0	0.00	4	293.88	298.00	-4	1,984	-0.20%
2022/03/28	1	278.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	1	284.50	1	287.50	284.50	0	1,958	0.00%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	0	0.00	5	290.40	287.00	-5	2,045	-0.24%
2022/03/22	2	279.50	1	287.00	282.00	1	2,100	0.05%
2022/03/21	2	281.00	0	0.00	283.50	2	2,158	0.09%
2022/03/18	2	286.25	0	0.00	281.00	2	2,288	0.09%
2022/03/17	0	0.00	2	277.50	287.50	-2	2,325	-0.09%
2022/03/15	1	264.00	0	0.00	261.00	1	2,364	0.04%
2022/03/11	2	281.50	0	0.00	276.00	2	2,577	0.08%
2022/03/10	0	0.00	6	288.75	290.00	-6	2,719	-0.22%
2022/03/09	1	274.50	1	285.00	276.00	0	2,771	0.00%
2022/03/08	3	270.33	4	274.88	274.50	-1	2,793	-0.04%
2022/03/07	3	270.17	0	0.00	268.00	3	2,815	0.11%
2022/03/04	0	0.00	3	289.67	284.50	-3	2,922	-0.10%
2022/03/03	5	284.70	1	292.00	275.00	4	2,953	0.14%
2022/03/02	0	0.00	1	280.00	280.50	-1	2,940	-0.03%
2022/03/01	1	272.00	0	0.00	274.50	1	2,923	0.03%
2022/02/18	1	278.00	0	0.00	277.50	1	3,223	0.03%
2022/02/16	2	274.50	0	0.00	275.00	2	3,219	0.06%
2022/02/08	0	0.00	1	240.00	239.50	-1	3,102	-0.03%
2022/01/18	1	258.50	1	266.00	258.50	0	3,145	0.00%
2022/01/17	1	259.00	0	0.00	259.00	1	3,239	0.03%
2022/01/05	1	277.50	0	0.00	276.00	1	4,136	0.02%
2022/01/04	1	295.00	0	0.00	287.00	1	4,143	0.02%
2021/12/30	0	0.00	2	289.50	288.50	-2	4,101	-0.05%
2021/12/23	1	281.00	0	0.00	280.00	1	4,194	0.02%
2021/12/17	2	288.50	0	0.00	288.00	2	4,386	0.05%
2021/12/16	0	0.00	1	306.50	320.00	-1	4,321	-0.02%
2021/12/13	0	0.00	4	291.00	294.00	-4	4,324	-0.09%
2021/12/10	0	0.00	1	281.00	282.00	-1	4,353	-0.02%
2021/12/08	2	284.50	1	295.00	278.50	1	4,377	0.02%
2021/12/07	3	291.00	1	296.00	283.00	2	4,377	0.05%
2021/12/06	2	281.50	0	0.00	281.00	2	4,251	0.05%
2021/12/03	1	272.50	2	277.25	280.50	-1	4,102	-0.02%
2021/11/29	0	0.00	1	249.00	254.00	-1	3,806	-0.03%
2021/11/22	3	270.33	0	0.00	258.50	3	3,793	0.08%
2021/11/19	1	261.00	1	263.00	271.50	0	3,838	0.00%
2021/11/12	0	0.00	1	258.00	250.00	-1	4,021	-0.02%
2021/11/11	1	255.50	0	0.00	241.00	1	4,002	0.02%
2021/10/20	0	0.00	2	220.50	220.50	-2	3,548	-0.06%
2021/10/19	0	0.00	10	195.05	200.50	-10	3,352	-0.30%
2021/10/15	4	180.63	3	185.67	183.50	1	3,263	0.03%
2021/10/14	2	172.50	2	181.50	180.50	0	3,248	0.00%
2021/10/13	1	186.00	0	0.00	176.00	1	3,232	0.03%
2021/10/01	8	176.38	0	0.00	173.00	8	3,253	0.25%
2021/09/30	0	0.00	6	190.50	184.50	-6	3,243	-0.19%
2021/09/29	6	189.00	0	0.00	187.00	6	3,263	0.18%
2021/09/28	0	0.00	2	194.25	199.50	-2	3,240	-0.06%
2021/09/27	2	187.50	0	0.00	192.00	2	3,199	0.06%
2021/09/24	0	0.00	4	188.63	195.50	-4	3,125	-0.13%
2021/09/23	2	177.00	0	0.00	178.00	2	3,043	0.07%
2021/09/17	0	0.00	1	185.00	183.00	-1	3,038	-0.03%
2021/09/16	3	184.67	0	0.00	187.00	3	2,995	0.10%
2021/09/15	0	0.00	4	185.00	190.00	-4	2,766	-0.14%
2021/09/14	7	180.07	5	184.00	175.00	2	2,630	0.08%
2021/09/10	2	180.00	0	0.00	185.00	2	2,517	0.08%
2021/08/18	0	0.00	3	140.83	145.00	-3	1,570	-0.19%
2021/08/17	2	139.50	0	0.00	132.00	2	1,541	0.13%
2021/08/13	0	0.00	1	153.50	149.00	-1	1,498	-0.07%
2021/08/12	0	0.00	1	148.00	147.00	-1	1,455	-0.07%
2021/08/11	3	141.67	1	146.00	140.00	2	1,413	0.14%
2021/08/09	2	145.50	0	0.00	140.50	2	1,374	0.15%
2021/08/06	2	144.00	1	149.00	149.00	1	1,364	0.07%
2021/07/22	0	0.00	1	178.00	178.00	-1	1,163	-0.09%
2021/07/21	0	0.00	1	157.50	163.50	-1	1,153	-0.09%
2021/07/20	0	0.00	2	161.50	158.00	-2	1,168	-0.17%
2021/07/13	1	170.50	0	0.00	160.00	1	1,192	0.08%
2021/07/12	4	157.88	1	159.50	159.50	3	1,102	0.27%
2021/07/08	0	0.00	1	132.00	132.00	-1	993	-0.10%
2021/07/06	1	121.50	0	0.00	110.00	1	952	0.11%
2021/07/05	1	118.50	1	121.00	121.00	0	911	0.00%
2021/05/11	0	0.00	1	99.00	97.00	-1	725	-0.14%
2021/02/23	0	0.00	3	73.00	73.20	-3	436	-0.69%
2021/02/17	0	0.00	3	70.90	72.00	-3	523	-0.57%
2021/01/25	1	65.10	1	67.50	67.00	0	546	0.00%
2021/01/22	1	66.90	0	0.00	67.70	1	542	0.18%
2021/01/14	0	0.00	2	73.30	73.90	-2	568	-0.35%
2021/01/13	0	0.00	2	73.40	74.20	-2	586	-0.34%
2021/01/08	0	0.00	3	73.47	73.90	-3	622	-0.48%
2021/01/06	0	0.00	2	76.80	76.30	-2	616	-0.32%
2020/12/31	0	0.00	4	77.00	77.00	-4	602	-0.66%
2020/12/30	1	77.20	0	0.00	76.90	1	607	0.16%
2020/12/29	12	77.43	0	0.00	77.60	12	602	1.99%
2020/12/15	2	72.60	0	0.00	71.60	2	632	0.32%
2020/11/26	1	75.00	3	74.80	74.80	-2	740	-0.27%
2020/11/20	2	72.00	0	0.00	71.90	2	696	0.29%
2020/11/17	0	0.00	5	83.16	83.10	-5	642	-0.78%
2020/11/16	0	0.00	10	80.73	84.50	-10	634	-1.57%
2020/11/13	0	0.00	5	79.00	78.40	-5	615	-0.81%
2020/10/08	0	0.00	3	62.20	62.70	-3	664	-0.45%
2020/10/07	3	59.00	0	0.00	60.80	3	666	0.45%
2020/09/11	2	67.70	0	0.00	67.50	2	875	0.23%
2020/09/10	0	0.00	1	72.60	69.90	-1	895	-0.11%
2020/09/08	1	73.90	1	74.10	70.50	0	904	0.00%
2020/08/26	2	70.60	0	0.00	70.20	2	986	0.20%
2020/08/14	0	0.00	1	70.40	69.50	-1	970	-0.10%
2020/07/16	0	0.00	1	74.40	73.60	-1	775	-0.13%
2020/07/15	0	0.00	2	73.65	75.20	-2	768	-0.26%
2020/07/14	2	72.20	0	0.00	71.50	2	748	0.27%
2020/07/13	1	74.80	0	0.00	74.40	1	738	0.14%
2020/07/10	3	75.87	0	0.00	74.10	3	730	0.41%
2020/07/09	2	83.40	0	0.00	82.10	2	707	0.28%
2020/07/08	0	0.00	2	89.50	87.10	-2	689	-0.29%
2020/07/07	6	85.18	8	87.34	87.20	-2	662	-0.30%
2020/07/02	5	80.00	0	0.00	81.00	5	590	0.85%
2020/07/01	5	80.84	0	0.00	80.70	5	581	0.86%
2020/06/29	2	79.25	0	0.00	78.50	2	555	0.36%
2020/06/24	2	80.50	0	0.00	80.50	2	549	0.36%
2020/06/23	2	83.00	2	83.30	82.30	0	533	0.00%
2020/06/22	0	0.00	4	77.85	79.20	-4	492	-0.81%
2020/06/19	1	75.60	4	75.95	75.50	-3	465	-0.64%
2020/06/18	0	0.00	2	78.80	78.70	-2	449	-0.45%
2020/06/17	0	0.00	3	80.17	79.70	-3	436	-0.69%
2020/06/10	0	0.00	1	64.50	64.30	-1	285	-0.35%
2020/06/09	7	65.31	0	0.00	64.00	7	279	2.50%
2020/06/08	1	63.00	0	0.00	68.20	1	229	0.44%
2020/06/04	1	60.00	0	0.00	62.40	1	186	0.54%
2020/06/02	2	53.50	1	53.90	54.80	1	124	0.80%
2020/05/29	5	52.14	0	0.00	51.50	5	111	4.47%
2020/05/28	2	52.00	0	0.00	51.90	2	98	2.02%
2020/05/25	0	0.00	18	48.50	49.30	-18	69	-26.00%
2019/10/14	0	0.00	12	48.78	48.60	-12	47	-25.29%
2019/10/07	0	0.00	20	46.70	46.70	-20	41	-48.52%
2019/09/04	0	0.00	1	43.35	43.35	-1	22	-4.51%
2019/08/15	1	42.60	0	0.00	42.80	1	17	5.78%
2018/07/25	0	0.00	1	48.80	48.80	-1	235	-0.42%
2018/07/13	1	48.50	1	48.20	48.20	0	236	0.00%
2018/07/11	1	48.70	0	0.00	48.60	1	238	0.42%
2018/07/10	0	0.00	2	48.50	48.50	-2	237	-0.84%
2018/07/03	2	53.80	0	0.00	51.20	2	232	0.86%
2018/07/02	0	0.00	4	50.70	53.80	-4	218	-1.83%
2018/06/29	2	49.10	0	0.00	50.30	2	199	1.00%
2018/06/28	2	48.70	0	0.00	49.45	2	199	1.00%
2018/03/13	0	0.00	2	53.80	53.40	-2	193	-1.03%
2018/03/08	2	53.60	0	0.00	53.70	2	211	0.94%
2018/03/07	0	0.00	2	53.50	53.10	-2	212	-0.94%
2018/03/06	2	53.50	0	0.00	53.50	2	216	0.93%
2018/03/01	0	0.00	1	55.30	54.80	-1	228	-0.44%
2018/02/26	0	0.00	1	55.80	55.40	-1	239	-0.42%
2018/02/23	2	55.45	1	56.10	55.30	1	241	0.41%
2018/02/21	0	0.00	1	51.70	51.90	-1	251	-0.40%
2018/02/08	1	52.00	0	0.00	51.80	1	280	0.36%
2018/02/07	0	0.00	1	52.00	52.00	-1	283	-0.35%
2018/02/02	0	0.00	1	55.20	55.20	-1	312	-0.32%
2018/01/31	2	55.35	0	0.00	55.30	2	360	0.56%
2018/01/30	1	58.30	2	59.10	56.10	-1	421	-0.24%
2018/01/19	1	54.90	0	0.00	55.50	1	700	0.14%
2018/01/17	0	0.00	2	54.00	54.00	-2	722	-0.28%
2018/01/15	1	54.00	0	0.00	53.80	1	733	0.14%
2018/01/12	1	52.60	0	0.00	53.70	1	740	0.14%
2018/01/11	0	0.00	2	52.50	52.50	-2	758	-0.26%
2018/01/04	0	0.00	3	56.90	56.60	-3	837	-0.36%
2018/01/02	1	55.80	0	0.00	56.10	1	837	0.12%