yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲2.0
  • 漲幅
    +3.89%
  • 成交量
    4,127
  • 產業
    上市 通信網路類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00556.0055.20-53,655-0.14%
2024/05/2400.00353.1352.60-33,462-0.09%
2024/05/23350.73451.1851.20-13,307-0.03%
2024/05/221651.561151.3851.4053,3390.15%
2024/03/212056.7900.0055.50209,9840.20%
2024/03/2000.00154.5054.40-19,913-0.01%
2024/03/1900.00254.6554.40-210,063-0.02%
2024/03/15152.0000.0051.50110,6500.01%
2024/03/1400.00153.7053.70-110,742-0.01%
2024/03/08250.8000.0050.10210,6920.02%
2024/03/07152.9000.0052.60110,6800.01%
2024/03/05557.96557.6058.10010,6370.00%
2024/03/04256.10456.9056.30-210,328-0.02%
2024/02/21256.0000.0056.00211,0440.02%
2024/02/05255.5000.0055.30210,9140.02%
2024/02/01460.43359.0057.30110,6450.01%
2024/01/31358.3300.0058.00310,1060.03%
2024/01/26355.80256.3055.4019,1550.01%
2024/01/25155.00454.1056.80-38,310-0.04%
2024/01/242452.052252.3751.7027,7790.03%
2024/01/23150.6000.0049.3017,4510.01%
2024/01/22348.63448.5648.65-17,276-0.01%
2024/01/19647.42847.7347.50-27,151-0.03%
2024/01/18848.11648.7847.3527,1110.03%
2024/01/17350.73250.6548.9516,9140.01%
2024/01/16250.15352.3353.20-16,295-0.02%
2023/12/1100.00144.4544.45-13,980-0.03%
2023/11/301044.941044.4044.8003,7980.00%
2023/11/23144.45144.6045.0003,0870.00%
2023/11/0800.00232.9033.25-22,047-0.10%
2023/10/3000.00431.6931.90-42,120-0.19%
2023/10/26231.6500.0031.5022,1790.09%
2023/10/25431.7100.0031.8042,2030.18%
2023/09/1100.00833.6033.55-82,289-0.35%
2023/09/05233.70234.5033.7002,2920.00%
2023/08/281032.551033.0633.1002,3080.00%
2023/08/24533.15532.7032.7002,3020.00%
2023/08/22233.8000.0034.0022,2830.09%
2023/08/2100.00434.6835.05-42,259-0.18%
2023/08/18433.9000.0033.9042,2280.18%
2023/08/1700.00234.6034.75-22,222-0.09%
2023/08/10233.5000.0033.6022,2350.09%
2023/08/0800.00132.1032.45-12,095-0.05%
2023/08/0700.00131.7031.80-12,084-0.05%
2023/08/02231.2000.0030.7522,0850.10%
2023/07/2800.00233.7034.50-21,962-0.10%
2023/07/26232.7300.0032.7021,8810.11%
2023/07/2500.00536.3034.75-51,832-0.27%
2023/07/24133.4000.0033.4011,7580.06%
2023/07/191038.2800.0036.75101,6360.61%
2023/07/181138.151040.1039.5011,5290.07%
2023/04/1800.00125.6025.45-1498-0.20%
2023/04/17124.90325.1025.50-2488-0.41%
2023/04/14124.5500.0025.0014690.21%
2023/04/13224.6800.0024.8024570.44%
2023/04/1200.00323.8524.10-3399-0.75%
2023/04/11123.1500.0023.7013880.26%
2023/04/10223.7500.0023.3023800.53%
2023/04/0700.00123.6524.00-1368-0.27%
2023/03/31123.3000.0023.4513400.29%
2023/03/3000.00523.8123.35-5336-1.49%
2023/03/24523.4600.0023.6552731.83%
2023/02/0100.00520.2020.35-5356-1.40%
2022/04/21520.7100.0020.4552492.00%
2021/12/2300.00328.7528.30-3987-0.30%
2021/12/1700.00126.7526.30-1713-0.14%
2021/12/15127.3500.0027.5516650.15%
2021/12/1300.004527.5927.40-45586-7.67%
2021/11/3000.00124.7024.75-1473-0.21%
2021/11/29123.8000.0024.4014680.21%
2021/11/1800.00124.6524.65-1404-0.25%
2021/11/17124.3500.0024.7513730.27%
2021/08/132021.5000.0021.25201,0771.86%
2021/08/10523.2500.0023.3551,0830.46%
2021/07/22422.5000.0022.3548760.46%
2021/07/20322.9300.0022.6038920.34%
2021/07/12623.2800.0023.2061,6410.37%
2021/06/23523.5500.0023.7051,9450.26%
2021/06/2100.00223.9023.20-21,998-0.10%
2021/05/21121.4000.0021.4512,0140.05%
2021/05/12123.0000.0022.3011,9960.05%
2021/05/11125.0000.0024.7511,9810.05%
2021/04/21234.5000.0034.5021,7700.11%
2021/03/1600.001028.0528.95-101,366-0.73%
2021/03/121027.5000.0027.50101,3730.73%
2021/02/2400.00329.0028.35-31,693-0.18%
2021/02/18328.5000.0028.5532,1130.14%
2021/01/15128.6000.0027.9512,6910.04%
2021/01/1100.00628.3428.35-62,626-0.23%
2021/01/05628.9800.0029.4062,6700.22%
2020/11/3000.00234.7334.20-22,736-0.07%
2020/11/2500.00434.6833.95-42,799-0.14%
2020/11/2300.00633.9134.40-62,887-0.21%
2020/11/2000.001033.5533.50-103,061-0.33%
2020/11/19234.2800.0033.7023,1790.06%
2020/11/1800.00634.5034.75-63,162-0.19%
2020/11/172235.59637.2535.00163,1580.51%
2020/11/16235.5300.0036.0522,9320.07%
2020/11/11833.1400.0032.4583,2460.25%
2020/08/3100.00532.7032.50-53,033-0.16%
2020/08/26233.8000.0034.0022,8680.07%
2020/08/25332.6500.0032.9032,6580.11%
2020/08/20229.4000.0029.2522,4310.08%
2020/08/181031.481032.5033.7002,1170.00%
2019/02/1300.00321.9522.00-3286-1.05%
2018/07/1200.001030.2530.35-102,958-0.34%
2018/07/031027.2000.0027.30102,4400.41%
2018/06/1500.00129.9030.60-12,669-0.04%
2018/06/14129.10328.4328.75-22,503-0.08%
2018/06/13328.0500.0028.0532,3190.13%
2018/05/2500.00123.6523.50-12,057-0.05%
2018/05/23123.00123.5523.5502,0040.00%
2018/05/21122.5000.0022.5511,9440.05%
2018/03/27123.30123.8523.8001,6900.00%
2018/02/06214.7500.0014.7021,0570.19%
2018/01/11116.9500.0016.8019930.10%
海華 相關文章
海華 相關影音