台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    627
  • 產業
    上市 通信網路類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合勤控 (3704)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00140.3040.15-13,134-0.03%
2024/05/2300.00242.4541.90-24,078-0.05%
2024/05/06140.5500.0040.6014,0680.02%
2024/05/03141.5500.0040.6514,0660.02%
2024/05/02341.3200.0041.3534,0470.07%
2024/04/30241.5000.0041.5024,0500.05%
2024/04/25141.6500.0040.8514,0480.02%
2024/04/24142.0500.0042.1514,0340.02%
2024/04/19241.7300.0041.6024,0280.05%
2024/04/18142.6500.0042.3014,0170.02%
2024/04/17243.2500.0043.2523,9990.05%
2024/04/16243.9500.0043.3023,9780.05%
2024/04/11146.2000.0045.8013,9550.03%
2024/04/03146.3000.0047.6013,8900.03%
2024/04/02146.7000.0046.7013,8670.03%
2024/03/29447.1400.0046.6543,7560.11%
2024/03/281149.841549.9048.00-43,645-0.11%
2024/03/2700.00546.3049.35-53,444-0.15%
2024/03/221051.80150.1049.7093,2870.27%
2024/03/2100.001051.0150.10-103,078-0.32%
2024/03/14249.002748.0347.70-252,908-0.86%
2024/03/13148.0000.0048.0012,8300.04%
2024/03/11544.4000.0044.9052,7670.18%
2024/02/26146.3500.0046.2513,9200.03%
2024/02/232046.2000.0046.05203,9470.51%
2024/02/05146.0500.0046.0513,9470.03%
2024/02/01146.8500.0047.1014,1200.02%
2024/01/26148.0000.0048.0014,5150.02%
2024/01/12148.1500.0048.0017,3560.01%
2024/01/09148.2000.0048.2518,0450.01%
2024/01/08149.2000.0049.0018,0520.01%
2024/01/02150.3000.0050.4018,1190.01%
2023/12/27250.6500.0050.7028,2490.02%
2023/12/22150.6000.0050.5018,4380.01%
2023/12/19151.1000.0050.9018,3630.01%
2023/12/0400.00254.3054.00-210,200-0.02%
2023/12/01553.90554.2053.90010,2570.00%
2023/11/241050.501052.4052.4009,5290.00%
2023/11/10148.75148.7549.0009,8610.00%
2023/11/09150.3000.0049.6519,8140.01%
2023/10/31154.4000.0054.6019,1160.01%
2023/10/2500.00155.8053.80-18,600-0.01%
2023/10/1900.00151.5051.70-17,973-0.01%
2023/10/04148.4000.0048.30110,2950.01%
2023/09/12155.502555.3255.50-2412,206-0.20%
2023/09/0600.00249.7550.30-210,955-0.02%
2023/08/21247.1000.0046.95211,4040.02%
2023/08/18147.9000.0046.80111,4470.01%
2023/08/171052.0000.0052.001011,2380.09%
2023/07/25556.6000.0055.80511,3330.04%
2023/07/2000.00159.1059.10-111,050-0.01%
2023/07/18167.00162.5062.00010,8920.00%
2023/07/171262.54165.0065.701110,6050.10%
2023/07/1400.003.861.5061.80-3.810,948-0.03%
2023/07/13157.50556.7657.30-410,666-0.04%
2023/07/121355.47854.7055.00510,1680.05%
2023/07/1100.00255.7055.70-29,857-0.02%
2023/07/0400.00852.8053.60-88,640-0.09%
2023/06/3000.00545.7846.50-57,340-0.07%
2023/06/2900.001544.2243.30-156,640-0.23%
2023/06/27140.8500.0040.3516,3810.02%
2023/06/20141.5500.0041.4016,4940.02%
2023/06/12341.7200.0041.6036,6070.05%
2023/06/08241.7300.0041.5026,7580.03%
2023/06/06243.0500.0042.6526,7590.03%
2023/06/01243.5300.0043.5526,7800.03%
2023/05/31544.6400.0044.5056,7320.07%
2023/05/3000.00444.8845.20-46,569-0.06%
2023/05/25143.2500.0043.2516,2200.02%
2023/05/18243.5500.0042.9526,2950.03%
2023/05/0800.00541.3541.30-56,264-0.08%
2023/05/05240.7500.0040.3526,2430.03%
2023/05/04540.5000.0040.8056,6270.08%
2023/04/27339.6500.0039.6536,6960.04%
2023/04/26539.3500.0039.5056,7510.07%
2023/04/24540.5000.0040.4056,9320.07%
2023/04/1800.00140.2043.90-16,706-0.01%
2023/04/1300.00138.7039.00-17,168-0.01%
2023/03/29136.9000.0036.7017,3800.01%
2023/03/2200.00136.5536.70-17,627-0.01%
2023/03/0900.00140.9541.00-17,308-0.01%
2023/03/0200.00140.1040.20-17,791-0.01%
2023/02/22139.3000.0038.9017,6350.01%
2023/02/21139.9500.0039.6017,6110.01%
2023/02/1500.00139.4039.60-17,402-0.01%
2023/02/1300.001039.8539.85-107,365-0.14%
2023/02/07137.3500.0038.5016,8090.01%
2023/02/0300.00138.5038.20-16,678-0.01%
2023/02/02138.80140.0038.4006,5690.00%
2023/02/011038.40137.6538.2096,1580.15%
2023/01/30136.0000.0036.5015,8260.02%
2023/01/11237.0500.0036.1525,3740.04%
2023/01/1000.00338.0039.00-34,943-0.06%
2023/01/0400.00537.0438.15-53,886-0.13%
2022/12/291033.451033.7033.7003,4150.00%
2022/12/2700.001334.5334.60-133,378-0.38%
2022/12/231034.0000.0033.85103,3240.30%
2022/12/221034.401134.6934.65-13,365-0.03%
2022/12/211633.841034.3034.5563,3420.18%
2022/12/20533.860.333.5033.754.73,2420.15%
2022/12/16134.1500.0033.7513,0650.03%
2022/12/15133.8500.0033.2513,0350.03%
2022/11/2500.00133.0533.55-12,214-0.05%
2022/11/2200.00231.9532.05-22,106-0.09%
2022/11/1700.00132.2032.70-12,142-0.05%
2022/11/1600.00531.7531.75-52,118-0.24%
2022/11/150.132.1000.0032.100.12,1440.00%
2022/11/1400.00332.5032.55-32,178-0.14%
2022/11/11131.60131.9032.3002,3250.00%
2022/11/10231.6300.0031.5522,4270.08%
2022/11/0100.000.626.0026.00-0.62,733-0.02%
2022/10/120.126.0000.0025.850.13,4230.00%
2022/08/3100.00227.8028.00-23,307-0.06%
2022/08/0900.00128.6028.60-13,034-0.03%
2022/08/04131.3000.0031.3512,5960.04%
2022/07/2700.00331.0531.55-32,420-0.12%
2022/07/08226.0000.0026.2022,1810.09%
2022/05/0600.00230.9030.40-22,848-0.07%
2022/05/0500.00230.7530.40-22,806-0.07%
2022/04/22530.5000.0031.1052,7480.18%
2022/04/21529.6700.0030.3052,6600.19%
2022/04/11128.9000.0028.5013,0660.03%
2022/03/16129.0000.0028.8017,7390.01%
2022/03/04431.8500.0031.5548,7870.05%
2022/02/1800.00234.0534.20-210,244-0.02%
2022/01/13232.0000.0031.90215,2540.01%
2022/01/11333.1000.0032.15315,1460.02%
2022/01/0300.00234.9034.85-214,717-0.01%
2021/12/30135.1500.0035.05114,6740.01%
2021/12/2900.00136.1035.85-114,539-0.01%
2021/12/28234.7000.0034.80214,1640.01%
2021/12/0800.00432.9932.40-49,717-0.04%
2021/12/0700.00132.8532.70-19,647-0.01%
2021/12/03332.5800.0032.3039,5530.03%
2021/12/02132.2500.0032.0019,5130.01%
2021/12/01133.1500.0033.0019,4010.01%
2021/11/2900.00433.6033.90-48,606-0.05%
2021/11/2600.00131.7531.70-18,314-0.01%
2021/11/2500.00132.9032.50-18,207-0.01%
2021/11/23232.80234.0532.9008,0300.00%
2021/11/22133.65633.6534.50-57,800-0.06%
2021/11/16633.46634.0333.2506,9230.00%
2021/11/15233.20233.5533.6006,5070.00%
2021/11/03633.61834.3334.00-24,395-0.05%
2021/11/02932.461333.9632.45-43,723-0.11%
2021/10/2600.00127.1027.40-11,606-0.06%
2021/10/25126.0000.0026.6511,4440.07%
2021/10/22124.8000.0024.8011,3240.08%
2021/07/06228.8500.0028.6527,5920.03%
2021/06/29130.7500.0029.7018,6110.01%
2021/06/16230.4500.0029.95210,4400.02%
2021/05/10333.9300.0033.60312,4770.02%
2021/05/06234.4300.0032.50212,6710.02%
2021/05/04134.1500.0034.15112,7010.01%
2021/05/03236.5800.0035.85212,7670.02%
2021/04/29238.5500.0038.40212,7920.02%
2021/04/2600.000.140.8040.25-0.113,0610.00%
2021/04/2100.001040.1839.85-1014,141-0.07%
2021/04/201039.7500.0039.601014,3730.07%
2021/04/1900.002038.8538.75-2015,418-0.13%
2021/04/1620.140.1300.0039.5520.115,8140.13%
2021/04/1500.001739.5139.95-1716,479-0.10%
2021/04/14237.101039.3038.15-816,602-0.05%
2021/04/1300.00539.5038.30-516,968-0.03%
2021/04/12239.0000.0038.40216,9480.01%
2021/04/0800.00139.4540.30-117,428-0.01%
2021/04/07337.5500.0038.25317,4610.02%
2021/04/06337.4500.0037.45318,8660.02%
2021/03/3000.00137.7037.60-120,7140.00%
2021/03/25235.8000.0035.65223,8300.01%
2021/03/18239.9000.0040.25225,2290.01%
2021/03/1700.00236.4836.60-224,370-0.01%
2021/03/10433.7300.0034.30424,6780.02%
2021/03/09132.9000.0033.10124,8460.00%
2021/03/04136.9500.0036.05124,9570.00%
2021/02/26136.3500.0037.00125,0140.00%
2021/02/25137.2000.0036.65125,0310.00%
2021/02/24137.6000.0037.10125,0430.00%
2021/02/23237.8800.0037.80225,0550.01%
2021/02/19338.1000.0038.25324,8700.01%
2021/02/18237.1000.0038.20224,7400.01%
2021/02/17136.3000.0036.45124,5850.00%
2021/01/20237.08536.5036.50-323,326-0.01%
2021/01/1800.00239.2039.00-222,831-0.01%
2021/01/151241.81342.3741.00922,4910.04%
2021/01/14342.671544.1743.50-1222,488-0.05%
2021/01/121543.121043.4342.85521,3150.02%
2021/01/0800.00841.0640.55-819,633-0.04%
2021/01/0700.001140.3739.80-1118,574-0.06%
2021/01/061039.40339.2038.55718,3060.04%
2021/01/041039.65739.7340.75317,8670.02%
2020/12/3100.00138.9038.15-117,309-0.01%
2020/12/3000.00539.0038.35-517,109-0.03%
2020/12/291438.63538.0838.25916,7230.05%
2020/12/28135.75136.9036.00015,2510.00%
2020/12/2500.00236.4536.65-214,758-0.01%
2020/12/241635.431236.1236.25414,2880.03%
2020/12/2300.00235.4536.05-213,292-0.02%
2020/12/221633.8200.0032.801612,5740.13%
2020/12/1800.00332.8033.25-310,285-0.03%
2020/12/1700.00429.8830.25-49,150-0.04%
2020/12/1600.00327.5027.50-38,098-0.04%
2020/12/15525.9000.0025.0057,8230.06%
2020/12/0400.00227.1027.05-28,439-0.02%
2020/11/3000.00125.3025.25-110,792-0.01%
2020/11/2700.00124.8525.25-111,261-0.01%
2020/11/25224.9500.0024.80211,6190.02%
2020/11/1300.00223.7524.15-213,225-0.02%
2020/10/27223.4300.0023.45213,3260.02%
2020/10/22125.80224.4524.25-112,983-0.01%
2020/10/21125.2000.0026.55112,3280.01%
2020/10/13224.65323.9023.95-111,794-0.01%
2020/10/07125.4500.0025.50111,3800.01%
2020/09/09426.2500.0026.85410,2750.04%
2020/09/0700.00527.2626.55-59,623-0.05%
2020/09/04226.30526.3026.50-38,815-0.03%
2020/09/03626.04126.5027.0558,2440.06%
2020/08/31422.4500.0022.4546,2340.06%
2020/08/24319.97119.8019.8524,9150.04%
2020/08/2100.00519.2019.55-54,886-0.10%
2020/08/20519.1000.0018.8554,9630.10%
2020/08/191020.231020.6520.9004,7360.00%
2020/07/1000.001517.9517.60-154,264-0.35%
2020/07/031518.8000.0019.20154,1830.36%
2020/06/30317.55318.6018.6003,6720.00%
2020/04/2700.00514.1514.15-52,624-0.19%
2020/04/24514.0500.0014.1552,6320.19%
2020/01/15119.1500.0019.1511,9360.05%
2020/01/0300.00319.9520.25-32,010-0.15%
2019/12/27320.4000.0020.1531,9080.16%
2019/12/1900.00120.4020.15-12,022-0.05%
2019/12/1700.00120.0019.90-12,018-0.05%
2019/12/1300.00219.4019.45-22,074-0.10%
2019/11/2600.00320.6320.10-32,957-0.10%
2019/11/21119.1500.0019.2012,9540.03%
2019/11/20119.2500.0019.3012,9940.03%
2019/11/11120.05220.6519.95-13,625-0.03%
2019/11/08221.1500.0020.9023,7790.05%
2019/10/2300.00321.4521.30-36,012-0.05%
2019/10/08120.0500.0020.0018,3010.01%
2019/09/06122.05422.2021.90-39,289-0.03%
2019/09/0500.00624.0523.90-69,024-0.07%
2019/08/23123.1000.0023.05110,0560.01%
2019/08/22123.7000.0023.45110,0820.01%
2019/08/21122.8500.0023.30110,0690.01%
2019/08/20323.3200.0023.30310,0230.03%
2019/08/15223.5500.0023.55210,1220.02%
2019/08/14324.45124.7024.10210,1560.02%
2019/08/1200.00325.1025.20-310,248-0.03%
2019/08/0100.00224.8024.75-210,520-0.02%
2019/07/30324.4000.0024.50310,7240.03%
2019/07/2600.00624.6525.00-610,917-0.05%
2019/07/25225.05126.1024.85110,9300.01%
2019/07/24125.25124.8025.20010,5840.00%
2019/07/23224.2000.0025.30210,4570.02%
2019/07/1700.00524.5524.60-511,513-0.04%
2019/07/15923.9900.0023.80911,6920.08%
2019/07/10322.3000.0022.00312,2450.02%
2019/07/0500.00822.1322.05-813,022-0.06%
2019/07/04222.10222.3022.10013,0180.00%
2019/07/03122.7000.0022.20112,9980.01%
2019/07/01723.2800.0023.20712,9900.05%
2019/05/2300.00521.0220.70-510,643-0.05%
2019/05/1700.00622.7221.90-610,078-0.06%
2019/05/03123.9500.0023.9517,8860.01%
2019/04/26124.6500.0023.3016,7000.01%
2019/04/25425.5000.0025.8546,2420.06%
2019/04/23525.33425.0025.9015,5330.02%
2019/04/16422.9500.0021.6043,6520.11%
2019/04/1100.002018.7418.85-202,404-0.83%
2019/04/032117.34117.4017.55201,7751.13%
2019/02/2500.00114.6514.55-1863-0.12%
2019/01/1000.00313.9214.05-3464-0.65%
2018/10/0400.00111.2011.20-1405-0.25%
2018/10/0100.00111.2011.25-1410-0.24%
2018/07/16113.6500.0013.4514240.24%
2018/07/11213.6000.0013.5524210.48%
2018/06/29314.201314.2814.10-10417-2.40%
2018/05/31213.95213.8513.8004670.00%
2018/05/291013.90213.8013.8084661.71%
2018/05/28213.8000.0013.8024820.41%
2018/03/28114.1000.0014.0519350.11%
2018/03/1200.00115.6015.55-1995-0.10%
2018/01/1900.000.215.6015.45-0.2897-0.03%
2018/01/11115.5000.0015.5518040.12%
2018/01/0400.00216.1016.25-2759-0.26%
合勤控 相關文章