合勤控 (3704)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
627張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	40.30	40.15	-1	3,134	-0.03%
2024/05/23	0	0.00	2	42.45	41.90	-2	4,078	-0.05%
2024/05/06	1	40.55	0	0.00	40.60	1	4,068	0.02%
2024/05/03	1	41.55	0	0.00	40.65	1	4,066	0.02%
2024/05/02	3	41.32	0	0.00	41.35	3	4,047	0.07%
2024/04/30	2	41.50	0	0.00	41.50	2	4,050	0.05%
2024/04/25	1	41.65	0	0.00	40.85	1	4,048	0.02%
2024/04/24	1	42.05	0	0.00	42.15	1	4,034	0.02%
2024/04/19	2	41.73	0	0.00	41.60	2	4,028	0.05%
2024/04/18	1	42.65	0	0.00	42.30	1	4,017	0.02%
2024/04/17	2	43.25	0	0.00	43.25	2	3,999	0.05%
2024/04/16	2	43.95	0	0.00	43.30	2	3,978	0.05%
2024/04/11	1	46.20	0	0.00	45.80	1	3,955	0.03%
2024/04/03	1	46.30	0	0.00	47.60	1	3,890	0.03%
2024/04/02	1	46.70	0	0.00	46.70	1	3,867	0.03%
2024/03/29	4	47.14	0	0.00	46.65	4	3,756	0.11%
2024/03/28	11	49.84	15	49.90	48.00	-4	3,645	-0.11%
2024/03/27	0	0.00	5	46.30	49.35	-5	3,444	-0.15%
2024/03/22	10	51.80	1	50.10	49.70	9	3,287	0.27%
2024/03/21	0	0.00	10	51.01	50.10	-10	3,078	-0.32%
2024/03/14	2	49.00	27	48.03	47.70	-25	2,908	-0.86%
2024/03/13	1	48.00	0	0.00	48.00	1	2,830	0.04%
2024/03/11	5	44.40	0	0.00	44.90	5	2,767	0.18%
2024/02/26	1	46.35	0	0.00	46.25	1	3,920	0.03%
2024/02/23	20	46.20	0	0.00	46.05	20	3,947	0.51%
2024/02/05	1	46.05	0	0.00	46.05	1	3,947	0.03%
2024/02/01	1	46.85	0	0.00	47.10	1	4,120	0.02%
2024/01/26	1	48.00	0	0.00	48.00	1	4,515	0.02%
2024/01/12	1	48.15	0	0.00	48.00	1	7,356	0.01%
2024/01/09	1	48.20	0	0.00	48.25	1	8,045	0.01%
2024/01/08	1	49.20	0	0.00	49.00	1	8,052	0.01%
2024/01/02	1	50.30	0	0.00	50.40	1	8,119	0.01%
2023/12/27	2	50.65	0	0.00	50.70	2	8,249	0.02%
2023/12/22	1	50.60	0	0.00	50.50	1	8,438	0.01%
2023/12/19	1	51.10	0	0.00	50.90	1	8,363	0.01%
2023/12/04	0	0.00	2	54.30	54.00	-2	10,200	-0.02%
2023/12/01	5	53.90	5	54.20	53.90	0	10,257	0.00%
2023/11/24	10	50.50	10	52.40	52.40	0	9,529	0.00%
2023/11/10	1	48.75	1	48.75	49.00	0	9,861	0.00%
2023/11/09	1	50.30	0	0.00	49.65	1	9,814	0.01%
2023/10/31	1	54.40	0	0.00	54.60	1	9,116	0.01%
2023/10/25	0	0.00	1	55.80	53.80	-1	8,600	-0.01%
2023/10/19	0	0.00	1	51.50	51.70	-1	7,973	-0.01%
2023/10/04	1	48.40	0	0.00	48.30	1	10,295	0.01%
2023/09/12	1	55.50	25	55.32	55.50	-24	12,206	-0.20%
2023/09/06	0	0.00	2	49.75	50.30	-2	10,955	-0.02%
2023/08/21	2	47.10	0	0.00	46.95	2	11,404	0.02%
2023/08/18	1	47.90	0	0.00	46.80	1	11,447	0.01%
2023/08/17	10	52.00	0	0.00	52.00	10	11,238	0.09%
2023/07/25	5	56.60	0	0.00	55.80	5	11,333	0.04%
2023/07/20	0	0.00	1	59.10	59.10	-1	11,050	-0.01%
2023/07/18	1	67.00	1	62.50	62.00	0	10,892	0.00%
2023/07/17	12	62.54	1	65.00	65.70	11	10,605	0.10%
2023/07/14	0	0.00	3.8	61.50	61.80	-3.8	10,948	-0.03%
2023/07/13	1	57.50	5	56.76	57.30	-4	10,666	-0.04%
2023/07/12	13	55.47	8	54.70	55.00	5	10,168	0.05%
2023/07/11	0	0.00	2	55.70	55.70	-2	9,857	-0.02%
2023/07/04	0	0.00	8	52.80	53.60	-8	8,640	-0.09%
2023/06/30	0	0.00	5	45.78	46.50	-5	7,340	-0.07%
2023/06/29	0	0.00	15	44.22	43.30	-15	6,640	-0.23%
2023/06/27	1	40.85	0	0.00	40.35	1	6,381	0.02%
2023/06/20	1	41.55	0	0.00	41.40	1	6,494	0.02%
2023/06/12	3	41.72	0	0.00	41.60	3	6,607	0.05%
2023/06/08	2	41.73	0	0.00	41.50	2	6,758	0.03%
2023/06/06	2	43.05	0	0.00	42.65	2	6,759	0.03%
2023/06/01	2	43.53	0	0.00	43.55	2	6,780	0.03%
2023/05/31	5	44.64	0	0.00	44.50	5	6,732	0.07%
2023/05/30	0	0.00	4	44.88	45.20	-4	6,569	-0.06%
2023/05/25	1	43.25	0	0.00	43.25	1	6,220	0.02%
2023/05/18	2	43.55	0	0.00	42.95	2	6,295	0.03%
2023/05/08	0	0.00	5	41.35	41.30	-5	6,264	-0.08%
2023/05/05	2	40.75	0	0.00	40.35	2	6,243	0.03%
2023/05/04	5	40.50	0	0.00	40.80	5	6,627	0.08%
2023/04/27	3	39.65	0	0.00	39.65	3	6,696	0.04%
2023/04/26	5	39.35	0	0.00	39.50	5	6,751	0.07%
2023/04/24	5	40.50	0	0.00	40.40	5	6,932	0.07%
2023/04/18	0	0.00	1	40.20	43.90	-1	6,706	-0.01%
2023/04/13	0	0.00	1	38.70	39.00	-1	7,168	-0.01%
2023/03/29	1	36.90	0	0.00	36.70	1	7,380	0.01%
2023/03/22	0	0.00	1	36.55	36.70	-1	7,627	-0.01%
2023/03/09	0	0.00	1	40.95	41.00	-1	7,308	-0.01%
2023/03/02	0	0.00	1	40.10	40.20	-1	7,791	-0.01%
2023/02/22	1	39.30	0	0.00	38.90	1	7,635	0.01%
2023/02/21	1	39.95	0	0.00	39.60	1	7,611	0.01%
2023/02/15	0	0.00	1	39.40	39.60	-1	7,402	-0.01%
2023/02/13	0	0.00	10	39.85	39.85	-10	7,365	-0.14%
2023/02/07	1	37.35	0	0.00	38.50	1	6,809	0.01%
2023/02/03	0	0.00	1	38.50	38.20	-1	6,678	-0.01%
2023/02/02	1	38.80	1	40.00	38.40	0	6,569	0.00%
2023/02/01	10	38.40	1	37.65	38.20	9	6,158	0.15%
2023/01/30	1	36.00	0	0.00	36.50	1	5,826	0.02%
2023/01/11	2	37.05	0	0.00	36.15	2	5,374	0.04%
2023/01/10	0	0.00	3	38.00	39.00	-3	4,943	-0.06%
2023/01/04	0	0.00	5	37.04	38.15	-5	3,886	-0.13%
2022/12/29	10	33.45	10	33.70	33.70	0	3,415	0.00%
2022/12/27	0	0.00	13	34.53	34.60	-13	3,378	-0.38%
2022/12/23	10	34.00	0	0.00	33.85	10	3,324	0.30%
2022/12/22	10	34.40	11	34.69	34.65	-1	3,365	-0.03%
2022/12/21	16	33.84	10	34.30	34.55	6	3,342	0.18%
2022/12/20	5	33.86	0.3	33.50	33.75	4.7	3,242	0.15%
2022/12/16	1	34.15	0	0.00	33.75	1	3,065	0.03%
2022/12/15	1	33.85	0	0.00	33.25	1	3,035	0.03%
2022/11/25	0	0.00	1	33.05	33.55	-1	2,214	-0.05%
2022/11/22	0	0.00	2	31.95	32.05	-2	2,106	-0.09%
2022/11/17	0	0.00	1	32.20	32.70	-1	2,142	-0.05%
2022/11/16	0	0.00	5	31.75	31.75	-5	2,118	-0.24%
2022/11/15	0.1	32.10	0	0.00	32.10	0.1	2,144	0.00%
2022/11/14	0	0.00	3	32.50	32.55	-3	2,178	-0.14%
2022/11/11	1	31.60	1	31.90	32.30	0	2,325	0.00%
2022/11/10	2	31.63	0	0.00	31.55	2	2,427	0.08%
2022/11/01	0	0.00	0.6	26.00	26.00	-0.6	2,733	-0.02%
2022/10/12	0.1	26.00	0	0.00	25.85	0.1	3,423	0.00%
2022/08/31	0	0.00	2	27.80	28.00	-2	3,307	-0.06%
2022/08/09	0	0.00	1	28.60	28.60	-1	3,034	-0.03%
2022/08/04	1	31.30	0	0.00	31.35	1	2,596	0.04%
2022/07/27	0	0.00	3	31.05	31.55	-3	2,420	-0.12%
2022/07/08	2	26.00	0	0.00	26.20	2	2,181	0.09%
2022/05/06	0	0.00	2	30.90	30.40	-2	2,848	-0.07%
2022/05/05	0	0.00	2	30.75	30.40	-2	2,806	-0.07%
2022/04/22	5	30.50	0	0.00	31.10	5	2,748	0.18%
2022/04/21	5	29.67	0	0.00	30.30	5	2,660	0.19%
2022/04/11	1	28.90	0	0.00	28.50	1	3,066	0.03%
2022/03/16	1	29.00	0	0.00	28.80	1	7,739	0.01%
2022/03/04	4	31.85	0	0.00	31.55	4	8,787	0.05%
2022/02/18	0	0.00	2	34.05	34.20	-2	10,244	-0.02%
2022/01/13	2	32.00	0	0.00	31.90	2	15,254	0.01%
2022/01/11	3	33.10	0	0.00	32.15	3	15,146	0.02%
2022/01/03	0	0.00	2	34.90	34.85	-2	14,717	-0.01%
2021/12/30	1	35.15	0	0.00	35.05	1	14,674	0.01%
2021/12/29	0	0.00	1	36.10	35.85	-1	14,539	-0.01%
2021/12/28	2	34.70	0	0.00	34.80	2	14,164	0.01%
2021/12/08	0	0.00	4	32.99	32.40	-4	9,717	-0.04%
2021/12/07	0	0.00	1	32.85	32.70	-1	9,647	-0.01%
2021/12/03	3	32.58	0	0.00	32.30	3	9,553	0.03%
2021/12/02	1	32.25	0	0.00	32.00	1	9,513	0.01%
2021/12/01	1	33.15	0	0.00	33.00	1	9,401	0.01%
2021/11/29	0	0.00	4	33.60	33.90	-4	8,606	-0.05%
2021/11/26	0	0.00	1	31.75	31.70	-1	8,314	-0.01%
2021/11/25	0	0.00	1	32.90	32.50	-1	8,207	-0.01%
2021/11/23	2	32.80	2	34.05	32.90	0	8,030	0.00%
2021/11/22	1	33.65	6	33.65	34.50	-5	7,800	-0.06%
2021/11/16	6	33.46	6	34.03	33.25	0	6,923	0.00%
2021/11/15	2	33.20	2	33.55	33.60	0	6,507	0.00%
2021/11/03	6	33.61	8	34.33	34.00	-2	4,395	-0.05%
2021/11/02	9	32.46	13	33.96	32.45	-4	3,723	-0.11%
2021/10/26	0	0.00	1	27.10	27.40	-1	1,606	-0.06%
2021/10/25	1	26.00	0	0.00	26.65	1	1,444	0.07%
2021/10/22	1	24.80	0	0.00	24.80	1	1,324	0.08%
2021/07/06	2	28.85	0	0.00	28.65	2	7,592	0.03%
2021/06/29	1	30.75	0	0.00	29.70	1	8,611	0.01%
2021/06/16	2	30.45	0	0.00	29.95	2	10,440	0.02%
2021/05/10	3	33.93	0	0.00	33.60	3	12,477	0.02%
2021/05/06	2	34.43	0	0.00	32.50	2	12,671	0.02%
2021/05/04	1	34.15	0	0.00	34.15	1	12,701	0.01%
2021/05/03	2	36.58	0	0.00	35.85	2	12,767	0.02%
2021/04/29	2	38.55	0	0.00	38.40	2	12,792	0.02%
2021/04/26	0	0.00	0.1	40.80	40.25	-0.1	13,061	0.00%
2021/04/21	0	0.00	10	40.18	39.85	-10	14,141	-0.07%
2021/04/20	10	39.75	0	0.00	39.60	10	14,373	0.07%
2021/04/19	0	0.00	20	38.85	38.75	-20	15,418	-0.13%
2021/04/16	20.1	40.13	0	0.00	39.55	20.1	15,814	0.13%
2021/04/15	0	0.00	17	39.51	39.95	-17	16,479	-0.10%
2021/04/14	2	37.10	10	39.30	38.15	-8	16,602	-0.05%
2021/04/13	0	0.00	5	39.50	38.30	-5	16,968	-0.03%
2021/04/12	2	39.00	0	0.00	38.40	2	16,948	0.01%
2021/04/08	0	0.00	1	39.45	40.30	-1	17,428	-0.01%
2021/04/07	3	37.55	0	0.00	38.25	3	17,461	0.02%
2021/04/06	3	37.45	0	0.00	37.45	3	18,866	0.02%
2021/03/30	0	0.00	1	37.70	37.60	-1	20,714	0.00%
2021/03/25	2	35.80	0	0.00	35.65	2	23,830	0.01%
2021/03/18	2	39.90	0	0.00	40.25	2	25,229	0.01%
2021/03/17	0	0.00	2	36.48	36.60	-2	24,370	-0.01%
2021/03/10	4	33.73	0	0.00	34.30	4	24,678	0.02%
2021/03/09	1	32.90	0	0.00	33.10	1	24,846	0.00%
2021/03/04	1	36.95	0	0.00	36.05	1	24,957	0.00%
2021/02/26	1	36.35	0	0.00	37.00	1	25,014	0.00%
2021/02/25	1	37.20	0	0.00	36.65	1	25,031	0.00%
2021/02/24	1	37.60	0	0.00	37.10	1	25,043	0.00%
2021/02/23	2	37.88	0	0.00	37.80	2	25,055	0.01%
2021/02/19	3	38.10	0	0.00	38.25	3	24,870	0.01%
2021/02/18	2	37.10	0	0.00	38.20	2	24,740	0.01%
2021/02/17	1	36.30	0	0.00	36.45	1	24,585	0.00%
2021/01/20	2	37.08	5	36.50	36.50	-3	23,326	-0.01%
2021/01/18	0	0.00	2	39.20	39.00	-2	22,831	-0.01%
2021/01/15	12	41.81	3	42.37	41.00	9	22,491	0.04%
2021/01/14	3	42.67	15	44.17	43.50	-12	22,488	-0.05%
2021/01/12	15	43.12	10	43.43	42.85	5	21,315	0.02%
2021/01/08	0	0.00	8	41.06	40.55	-8	19,633	-0.04%
2021/01/07	0	0.00	11	40.37	39.80	-11	18,574	-0.06%
2021/01/06	10	39.40	3	39.20	38.55	7	18,306	0.04%
2021/01/04	10	39.65	7	39.73	40.75	3	17,867	0.02%
2020/12/31	0	0.00	1	38.90	38.15	-1	17,309	-0.01%
2020/12/30	0	0.00	5	39.00	38.35	-5	17,109	-0.03%
2020/12/29	14	38.63	5	38.08	38.25	9	16,723	0.05%
2020/12/28	1	35.75	1	36.90	36.00	0	15,251	0.00%
2020/12/25	0	0.00	2	36.45	36.65	-2	14,758	-0.01%
2020/12/24	16	35.43	12	36.12	36.25	4	14,288	0.03%
2020/12/23	0	0.00	2	35.45	36.05	-2	13,292	-0.02%
2020/12/22	16	33.82	0	0.00	32.80	16	12,574	0.13%
2020/12/18	0	0.00	3	32.80	33.25	-3	10,285	-0.03%
2020/12/17	0	0.00	4	29.88	30.25	-4	9,150	-0.04%
2020/12/16	0	0.00	3	27.50	27.50	-3	8,098	-0.04%
2020/12/15	5	25.90	0	0.00	25.00	5	7,823	0.06%
2020/12/04	0	0.00	2	27.10	27.05	-2	8,439	-0.02%
2020/11/30	0	0.00	1	25.30	25.25	-1	10,792	-0.01%
2020/11/27	0	0.00	1	24.85	25.25	-1	11,261	-0.01%
2020/11/25	2	24.95	0	0.00	24.80	2	11,619	0.02%
2020/11/13	0	0.00	2	23.75	24.15	-2	13,225	-0.02%
2020/10/27	2	23.43	0	0.00	23.45	2	13,326	0.02%
2020/10/22	1	25.80	2	24.45	24.25	-1	12,983	-0.01%
2020/10/21	1	25.20	0	0.00	26.55	1	12,328	0.01%
2020/10/13	2	24.65	3	23.90	23.95	-1	11,794	-0.01%
2020/10/07	1	25.45	0	0.00	25.50	1	11,380	0.01%
2020/09/09	4	26.25	0	0.00	26.85	4	10,275	0.04%
2020/09/07	0	0.00	5	27.26	26.55	-5	9,623	-0.05%
2020/09/04	2	26.30	5	26.30	26.50	-3	8,815	-0.03%
2020/09/03	6	26.04	1	26.50	27.05	5	8,244	0.06%
2020/08/31	4	22.45	0	0.00	22.45	4	6,234	0.06%
2020/08/24	3	19.97	1	19.80	19.85	2	4,915	0.04%
2020/08/21	0	0.00	5	19.20	19.55	-5	4,886	-0.10%
2020/08/20	5	19.10	0	0.00	18.85	5	4,963	0.10%
2020/08/19	10	20.23	10	20.65	20.90	0	4,736	0.00%
2020/07/10	0	0.00	15	17.95	17.60	-15	4,264	-0.35%
2020/07/03	15	18.80	0	0.00	19.20	15	4,183	0.36%
2020/06/30	3	17.55	3	18.60	18.60	0	3,672	0.00%
2020/04/27	0	0.00	5	14.15	14.15	-5	2,624	-0.19%
2020/04/24	5	14.05	0	0.00	14.15	5	2,632	0.19%
2020/01/15	1	19.15	0	0.00	19.15	1	1,936	0.05%
2020/01/03	0	0.00	3	19.95	20.25	-3	2,010	-0.15%
2019/12/27	3	20.40	0	0.00	20.15	3	1,908	0.16%
2019/12/19	0	0.00	1	20.40	20.15	-1	2,022	-0.05%
2019/12/17	0	0.00	1	20.00	19.90	-1	2,018	-0.05%
2019/12/13	0	0.00	2	19.40	19.45	-2	2,074	-0.10%
2019/11/26	0	0.00	3	20.63	20.10	-3	2,957	-0.10%
2019/11/21	1	19.15	0	0.00	19.20	1	2,954	0.03%
2019/11/20	1	19.25	0	0.00	19.30	1	2,994	0.03%
2019/11/11	1	20.05	2	20.65	19.95	-1	3,625	-0.03%
2019/11/08	2	21.15	0	0.00	20.90	2	3,779	0.05%
2019/10/23	0	0.00	3	21.45	21.30	-3	6,012	-0.05%
2019/10/08	1	20.05	0	0.00	20.00	1	8,301	0.01%
2019/09/06	1	22.05	4	22.20	21.90	-3	9,289	-0.03%
2019/09/05	0	0.00	6	24.05	23.90	-6	9,024	-0.07%
2019/08/23	1	23.10	0	0.00	23.05	1	10,056	0.01%
2019/08/22	1	23.70	0	0.00	23.45	1	10,082	0.01%
2019/08/21	1	22.85	0	0.00	23.30	1	10,069	0.01%
2019/08/20	3	23.32	0	0.00	23.30	3	10,023	0.03%
2019/08/15	2	23.55	0	0.00	23.55	2	10,122	0.02%
2019/08/14	3	24.45	1	24.70	24.10	2	10,156	0.02%
2019/08/12	0	0.00	3	25.10	25.20	-3	10,248	-0.03%
2019/08/01	0	0.00	2	24.80	24.75	-2	10,520	-0.02%
2019/07/30	3	24.40	0	0.00	24.50	3	10,724	0.03%
2019/07/26	0	0.00	6	24.65	25.00	-6	10,917	-0.05%
2019/07/25	2	25.05	1	26.10	24.85	1	10,930	0.01%
2019/07/24	1	25.25	1	24.80	25.20	0	10,584	0.00%
2019/07/23	2	24.20	0	0.00	25.30	2	10,457	0.02%
2019/07/17	0	0.00	5	24.55	24.60	-5	11,513	-0.04%
2019/07/15	9	23.99	0	0.00	23.80	9	11,692	0.08%
2019/07/10	3	22.30	0	0.00	22.00	3	12,245	0.02%
2019/07/05	0	0.00	8	22.13	22.05	-8	13,022	-0.06%
2019/07/04	2	22.10	2	22.30	22.10	0	13,018	0.00%
2019/07/03	1	22.70	0	0.00	22.20	1	12,998	0.01%
2019/07/01	7	23.28	0	0.00	23.20	7	12,990	0.05%
2019/05/23	0	0.00	5	21.02	20.70	-5	10,643	-0.05%
2019/05/17	0	0.00	6	22.72	21.90	-6	10,078	-0.06%
2019/05/03	1	23.95	0	0.00	23.95	1	7,886	0.01%
2019/04/26	1	24.65	0	0.00	23.30	1	6,700	0.01%
2019/04/25	4	25.50	0	0.00	25.85	4	6,242	0.06%
2019/04/23	5	25.33	4	25.00	25.90	1	5,533	0.02%
2019/04/16	4	22.95	0	0.00	21.60	4	3,652	0.11%
2019/04/11	0	0.00	20	18.74	18.85	-20	2,404	-0.83%
2019/04/03	21	17.34	1	17.40	17.55	20	1,775	1.13%
2019/02/25	0	0.00	1	14.65	14.55	-1	863	-0.12%
2019/01/10	0	0.00	3	13.92	14.05	-3	464	-0.65%
2018/10/04	0	0.00	1	11.20	11.20	-1	405	-0.25%
2018/10/01	0	0.00	1	11.20	11.25	-1	410	-0.24%
2018/07/16	1	13.65	0	0.00	13.45	1	424	0.24%
2018/07/11	2	13.60	0	0.00	13.55	2	421	0.48%
2018/06/29	3	14.20	13	14.28	14.10	-10	417	-2.40%
2018/05/31	2	13.95	2	13.85	13.80	0	467	0.00%
2018/05/29	10	13.90	2	13.80	13.80	8	466	1.71%
2018/05/28	2	13.80	0	0.00	13.80	2	482	0.41%
2018/03/28	1	14.10	0	0.00	14.05	1	935	0.11%
2018/03/12	0	0.00	1	15.60	15.55	-1	995	-0.10%
2018/01/19	0	0.00	0.2	15.60	15.45	-0.2	897	-0.03%
2018/01/11	1	15.50	0	0.00	15.55	1	804	0.12%
2018/01/04	0	0.00	2	16.10	16.25	-2	759	-0.26%