永崴投控 (3712)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
53.3
漲跌
▲1.5
漲幅
+2.90%
成交量
10,294張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	49.75	48.00	-4	4,204	-0.10%
2024/05/29	4	52.30	0	0.00	51.30	4	4,249	0.09%
2024/05/28	5	53.54	0	0.00	50.10	5	4,275	0.12%
2024/05/22	1	46.75	1	47.20	46.25	0	4,365	0.00%
2024/02/22	0	0.00	4	45.65	45.80	-4	4,763	-0.08%
2024/02/21	3	45.82	0	0.00	46.70	3	4,580	0.07%
2024/02/20	1	45.35	0	0.00	45.10	1	4,286	0.02%
2024/02/15	2	39.70	0	0.00	39.35	2	3,668	0.05%
2024/02/05	0	0.00	3	42.02	41.95	-3	3,613	-0.08%
2024/02/01	2	43.68	0	0.00	43.70	2	3,541	0.06%
2024/01/25	1	43.70	0	0.00	42.75	1	3,240	0.03%
2024/01/22	0	0.00	0.7	42.00	42.10	-0.7	2,800	-0.03%
2024/01/12	0	0.00	2	38.95	38.85	-2	2,196	-0.09%
2023/12/12	110	42.70	110	43.11	43.45	0	1,148	0.00%	大買/大賣/
2023/12/11	0	0.00	1	38.25	39.50	-1	759	-0.13%
2023/11/15	0	0.00	2	35.50	35.50	-2	386	-0.52%
2023/10/31	0	0.00	3	32.10	32.40	-3	362	-0.83%
2023/05/22	0	0.00	4	37.20	37.55	-4	4,320	-0.09%
2023/05/19	0	0.00	1	36.05	36.05	-1	4,291	-0.02%
2023/05/17	1	36.00	0	0.00	35.90	1	4,275	0.02%
2023/05/15	1	36.60	0	0.00	36.15	1	4,241	0.02%
2023/05/09	0	0.00	4	39.25	38.35	-4	4,099	-0.10%
2023/05/05	1	39.60	0	0.00	39.30	1	4,007	0.02%
2023/05/02	0	0.00	1	39.65	40.70	-1	3,604	-0.03%
2023/04/27	0	0.00	3	37.20	37.15	-3	3,346	-0.09%
2023/04/25	0	0.00	2	37.70	37.75	-2	3,292	-0.06%
2023/04/21	1	36.30	0	0.00	36.10	1	3,150	0.03%
2023/04/19	2	40.90	0	0.00	39.00	2	3,024	0.07%
2023/04/18	1	39.00	0	0.00	40.00	1	2,930	0.03%
2023/04/17	12	38.72	0	0.00	39.90	12	2,819	0.43%
2023/03/13	22	37.81	22	36.34	37.20	0	1,788	0.00%
2023/03/10	3	37.97	2	38.10	38.45	1	1,629	0.06%
2023/03/09	1	38.35	1	38.50	38.50	0	1,343	0.00%
2023/02/10	0	0.00	1	30.70	30.05	-1	781	-0.13%
2023/02/03	1	29.25	0	0.00	29.00	1	692	0.14%
2023/02/01	0	0.00	1	29.90	30.00	-1	645	-0.15%
2023/01/09	0	0.00	1	28.65	28.60	-1	545	-0.18%
2023/01/04	0	0.00	1	29.95	30.00	-1	447	-0.22%
2022/12/15	1	28.40	0	0.00	28.30	1	221	0.45%
2022/12/14	0	0.00	2	28.60	28.50	-2	211	-0.95%
2022/08/04	2	26.60	0	0.00	26.70	2	590	0.34%
2022/08/03	1	28.85	0	0.00	28.45	1	597	0.17%
2022/07/19	0	0.00	1	28.80	28.80	-1	1,448	-0.07%
2022/07/12	1	27.75	0	0.00	27.60	1	1,576	0.06%
2022/07/04	1	29.05	0	0.00	29.00	1	1,553	0.06%
2022/04/26	0	0.00	1	32.45	33.80	-1	630	-0.16%
2022/04/22	1	31.85	0	0.00	31.85	1	572	0.17%
2022/04/20	0	0.00	2	32.50	33.00	-2	562	-0.36%
2022/04/18	0	0.00	1	31.45	31.30	-1	529	-0.19%
2022/04/07	2	30.13	0	0.00	30.00	2	672	0.30%
2022/03/29	1	30.85	0	0.00	30.85	1	674	0.15%
2022/03/24	0	0.00	1	31.80	31.85	-1	693	-0.14%
2022/03/04	1	31.10	0	0.00	31.20	1	790	0.13%
2022/03/03	0	0.00	1	31.95	31.70	-1	794	-0.13%
2022/02/24	1	30.70	0	0.00	30.30	1	825	0.12%
2022/02/23	0	0.00	1	31.00	31.15	-1	830	-0.12%
2022/02/08	0	0.00	0.5	32.65	32.75	-0.5	1,057	-0.05%
2021/11/22	0	0.00	1	32.10	33.15	-1	2,121	-0.05%
2021/11/02	1	35.30	0	0.00	34.35	1	2,023	0.05%
2021/10/20	0	0.00	1	33.25	33.00	-1	2,093	-0.05%
2021/10/18	1	32.20	0	0.00	31.95	1	2,122	0.05%
2021/10/07	0	0.00	3	37.40	37.60	-3	2,469	-0.12%
2021/10/06	3	38.20	0	0.00	36.60	3	2,448	0.12%
2021/09/24	0	0.00	1	31.45	32.45	-1	2,528	-0.04%
2021/09/22	1	29.85	0	0.00	29.90	1	2,538	0.04%
2021/08/09	1	37.25	0	0.00	36.30	1	2,424	0.04%
2021/07/26	2	38.08	0	0.00	38.95	2	2,342	0.09%
2021/07/21	1	36.55	0	0.00	36.15	1	2,246	0.04%
2021/07/20	0	0.00	3	38.05	38.10	-3	2,193	-0.14%
2021/07/19	3	40.73	0	0.00	40.35	3	2,125	0.14%
2021/07/02	0	0.00	1	33.10	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	1	31.70	32.05	-1	1,017	-0.10%
2021/06/28	0	0.00	10	29.00	30.10	-10	1,010	-0.99%
2021/04/22	0	0.00	1	31.10	31.20	-1	1,310	-0.08%
2021/04/09	1	34.30	0	0.00	33.70	1	1,417	0.07%
2021/03/31	0	0.00	1	29.95	29.90	-1	1,275	-0.08%
2021/03/23	1	30.95	0	0.00	29.85	1	1,379	0.07%
2021/03/19	0	0.00	2	29.50	29.55	-2	1,352	-0.15%
2021/01/25	2	27.40	0	0.00	27.30	2	2,492	0.08%
2021/01/11	0	0.00	0.1	29.85	30.00	-0.1	2,395	0.00%
2021/01/05	2	32.75	2	32.40	32.40	0	2,349	0.00%
2020/12/10	1	35.65	0	0.00	35.35	1	2,969	0.03%
2020/11/27	2	41.45	4	40.01	40.85	-2	3,052	-0.07%
2020/11/26	1	39.10	0	0.00	41.50	1	3,103	0.03%
2020/11/24	1	39.30	1	38.40	37.70	0	2,994	0.00%
2020/11/17	0	0.00	1	37.50	37.50	-1	3,159	-0.03%
2020/11/16	1	39.10	0	0.00	37.50	1	3,298	0.03%
2020/11/13	0	0.00	1	37.90	37.90	-1	3,452	-0.03%
2020/11/10	1	37.90	0	0.00	37.40	1	3,928	0.03%
2020/11/05	1	37.70	0	0.00	37.10	1	3,945	0.03%
2020/11/02	0	0.00	2	33.60	33.25	-2	3,950	-0.05%
2020/09/18	1	43.05	1	44.45	40.60	0	5,683	0.00%
2020/09/15	0	0.00	0.5	42.50	43.00	-0.5	5,909	-0.01%
2020/09/04	0	0.00	3	40.00	40.75	-3	6,227	-0.05%
2020/09/03	15	42.45	18	42.59	42.10	-3	6,257	-0.05%
2020/09/02	0	0.00	1	40.30	40.00	-1	6,075	-0.02%
2020/09/01	0	0.00	1	42.75	40.60	-1	6,034	-0.02%
2020/08/31	1	40.65	3	40.83	40.50	-2	5,867	-0.03%
2020/08/20	1	37.45	0	0.00	37.70	1	5,429	0.02%
2020/07/31	1	40.00	0	0.00	40.05	1	4,232	0.02%
2020/07/30	6	40.83	5	39.64	39.75	1	4,141	0.02%
2020/07/28	3	37.58	0	0.00	37.35	3	3,757	0.08%
2020/07/27	2	43.65	5	43.49	41.45	-3	3,608	-0.08%
2020/07/23	0	0.00	1	44.05	46.90	-1	3,357	-0.03%
2020/07/20	2	35.35	0	0.00	35.35	2	3,060	0.07%
2020/07/13	2	42.50	0	0.00	42.50	2	2,850	0.07%
2020/07/07	0	0.00	1	44.30	45.70	-1	2,606	-0.04%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/01	0	0.00	2	34.55	35.40	-2	2,240	-0.09%
2020/06/30	1	32.40	1	32.20	32.20	0	2,132	0.00%
2020/06/22	4	26.98	4	26.49	27.25	0	1,556	0.00%
2020/06/19	0	0.00	2	24.80	24.80	-2	1,356	-0.15%
2020/06/18	2	24.35	4	24.55	24.10	-2	1,240	-0.16%
2020/06/17	0	0.00	3	22.35	22.35	-3	832	-0.36%
2020/06/10	0	0.00	2	17.95	18.10	-2	713	-0.28%
2020/06/05	0	0.00	2	14.85	15.00	-2	622	-0.32%
2020/05/22	2	13.30	0	0.00	13.30	2	585	0.34%
2020/05/12	0	0.00	1	14.10	13.90	-1	564	-0.18%
2020/05/07	0	0.00	2	14.00	14.10	-2	520	-0.38%
2020/04/30	0.2	13.20	0	0.00	13.20	0.2	493	0.05%
2020/03/16	2	12.00	0	0.00	12.00	2	390	0.51%
2020/02/07	2	17.00	0	0.00	16.90	2	334	0.60%
2020/01/14	2	19.85	0	0.00	19.95	2	413	0.48%
2020/01/10	2	19.85	0	0.00	19.85	2	413	0.48%
2020/01/09	1	20.10	0	0.00	20.00	1	410	0.24%
2020/01/03	0	0.00	2	20.70	20.50	-2	431	-0.46%
2020/01/02	1	20.90	0	0.00	20.85	1	455	0.22%
2019/12/30	1	20.75	0	0.00	20.80	1	438	0.23%
2019/12/27	0	0.00	3	21.20	20.85	-3	437	-0.69%
2019/12/25	2	20.70	0	0.00	20.80	2	419	0.48%
2019/12/16	1	20.55	0	0.00	20.70	1	442	0.23%
2019/12/09	0	0.00	2	20.85	20.80	-2	435	-0.46%
2019/12/02	2	20.05	0	0.00	20.15	2	432	0.46%
2019/11/13	2	20.50	0	0.00	20.50	2	454	0.44%
2019/11/08	1	20.90	0	0.00	21.10	1	466	0.21%
2019/11/06	2	21.05	0	0.00	21.05	2	461	0.43%
2019/10/31	1	21.20	0	0.00	21.15	1	489	0.20%
2019/10/22	0	0.00	4	21.73	22.20	-4	494	-0.81%
2019/10/08	0	0.00	2	20.95	20.80	-2	435	-0.46%
2019/10/02	2	19.95	0	0.00	20.00	2	417	0.48%
2019/09/23	0	0.00	1	20.85	20.80	-1	421	-0.24%
2019/09/20	1	20.50	0	0.00	20.60	1	404	0.25%
2019/09/03	2	20.30	0	0.00	20.25	2	415	0.48%
2019/08/12	4	20.58	0	0.00	20.80	4	418	0.95%
2019/07/16	0	0.00	1	23.70	23.75	-1	462	-0.22%
2019/05/23	1	20.50	0	0.00	20.45	1	1,820	0.05%
2019/05/20	0	0.00	1	20.75	20.85	-1	1,848	-0.05%
2019/04/30	2	24.50	0	0.00	24.35	2	1,776	0.11%
2019/03/22	1	24.70	0	0.00	24.50	1	1,368	0.07%
2019/03/12	0	0.00	1	27.00	26.10	-1	1,130	-0.09%
2019/03/11	0	0.00	1	25.00	26.40	-1	971	-0.10%
2019/03/07	0	0.00	3	24.30	24.45	-3	906	-0.33%
2019/03/06	0	0.00	1	23.30	23.40	-1	735	-0.14%
2019/03/05	0	0.00	1	22.00	22.00	-1	586	-0.17%
2019/02/27	1	21.00	0	0.00	20.80	1	548	0.18%
2019/02/21	0	0.00	2	21.35	21.45	-2	531	-0.38%
2019/01/29	2	18.95	0	0.00	19.05	2	475	0.42%
2018/12/20	4	19.05	0	0.00	19.00	4	763	0.52%
2018/12/06	2	20.00	0	0.00	20.00	2	853	0.23%
2018/11/30	0	0.00	2	21.20	21.75	-2	798	-0.25%
2018/11/09	2	18.25	0	0.00	18.25	2	842	0.24%
2018/10/24	0	0.00	1	19.50	20.35	-1	1,086	-0.09%
2018/10/17	0.1	20.20	0	0.00	20.20	0.1	1,143	0.01%
2018/10/16	0.1	20.30	0	0.00	20.30	0.1	1,214	0.00%
2018/10/03	1	30.00	0	0.00	28.90	1	1,215	0.08%