台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    2,713
  • 產業
    上市 光電類股
  • 584人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00244.1043.85-23,023-0.07%
2024/06/1900.000.544.7044.70-0.53,048-0.02%
2024/06/11143.7500.0043.7013,0540.03%
2024/06/0700.00145.0544.95-13,040-0.03%
2024/06/05243.2800.0043.6022,9780.07%
2024/05/30345.65145.5545.1023,0140.07%
2024/05/2800.00148.5548.40-12,912-0.03%
2024/05/2300.00145.6545.65-12,674-0.04%
2024/05/2000.00145.0045.10-12,577-0.04%
2024/05/16143.5500.0044.3512,5530.04%
2024/05/13142.9000.0042.8512,5090.04%
2024/05/07342.90342.9543.4502,4340.00%
2024/05/0200.00143.1043.20-12,301-0.04%
2024/04/3000.001042.6042.85-102,285-0.44%
2024/04/29142.9000.0042.9012,2780.04%
2024/04/261141.9400.0041.15112,2340.49%
2024/04/2400.000.439.9540.30-0.42,143-0.02%
2024/04/19338.1800.0038.5532,1740.14%
2024/04/1500.00240.2040.20-22,150-0.09%
2024/03/27439.000.138.8539.003.92,2250.17%
2024/03/2500.00040.1039.8002,1430.00%
2024/03/2100.00140.2540.25-12,121-0.05%
2024/03/11140.4500.0040.7011,9920.05%
2024/03/05141.75342.3342.35-21,845-0.11%
2024/03/0400.00741.5241.50-71,815-0.39%
2024/03/0100.00142.0042.00-11,773-0.06%
2024/02/2900.00142.7042.90-11,732-0.06%
2024/02/1900.00245.3845.10-21,666-0.12%
2024/02/1500.00143.1043.35-11,639-0.06%
2024/01/17143.4000.0042.6011,5510.06%
2024/01/11144.7000.0045.0511,4980.07%
2024/01/0800.00147.7046.60-11,523-0.07%
2024/01/02146.50146.5046.3501,3710.00%
2023/12/1500.00345.5045.35-31,268-0.24%
2023/12/0800.00244.5544.60-21,272-0.16%
2023/12/0600.00444.9544.95-41,274-0.31%
2023/11/17944.9200.0044.7091,2450.72%
2023/11/1500.00144.5544.55-11,253-0.08%
2023/11/0800.00143.6543.65-11,303-0.08%
2023/11/0700.00143.4543.20-11,324-0.08%
2023/11/060.143.5000.0043.650.11,3610.00%
2023/10/230.141.9000.0041.650.11,6330.00%
2023/10/201.141.7600.0041.901.11,6390.06%
2023/10/042.142.9800.0042.852.11,6940.12%
2023/10/030.143.9500.0043.850.11,6900.01%
2023/09/280.144.3500.0043.900.11,7590.00%
2023/09/26144.4500.0044.4011,7880.06%
2023/08/28144.5500.0044.6012,4650.04%
2023/08/2400.00445.2045.00-42,643-0.15%
2023/08/21145.0500.0044.6512,6700.04%
2023/08/14246.1800.0045.2522,6740.07%
2023/08/10946.93246.9046.8572,6520.26%
2023/08/08148.3000.0048.1012,6350.04%
2023/08/0100.00352.6351.60-32,620-0.11%
2023/07/1700.00150.3050.50-12,696-0.04%
2023/07/07249.5800.0049.4522,9320.07%
2023/07/0400.00151.7051.40-12,987-0.03%
2023/06/27252.3000.0051.5023,3270.06%
2023/06/21153.0000.0053.1014,1670.02%
2023/06/1900.00153.8053.80-14,263-0.02%
2023/06/16151.9000.0052.2014,1830.02%
2023/06/1200.00152.5051.90-14,001-0.02%
2023/06/09152.3000.0052.5013,9960.03%
2023/06/01152.0000.0051.6014,0830.02%
2023/05/31151.1000.0051.2014,1710.02%
2023/05/30152.4000.0051.7014,2210.02%
2023/05/2500.00149.7049.80-14,252-0.02%
2023/05/08247.7000.0047.6024,3280.05%
2023/04/26449.3800.0049.5044,4940.09%
2023/04/1800.00254.6053.90-24,725-0.04%
2023/04/11153.4000.0054.2014,5420.02%
2023/04/0700.000.352.8052.40-0.34,439-0.01%
2023/03/3100.00153.9053.20-14,374-0.02%
2023/03/271156.25255.5054.0094,1600.22%
2023/03/24152.30753.8055.70-63,841-0.16%
2023/03/22250.90249.2351.0003,3770.00%
2023/03/2100.00249.2549.25-23,369-0.06%
2023/03/02146.2000.0046.4513,2040.03%
2023/03/01146.8000.0047.1513,1360.03%
2023/02/24149.5000.0049.1513,0400.03%
2023/02/2100.00150.2050.10-13,012-0.03%
2023/02/1500.00148.4048.35-13,309-0.03%
2023/02/10149.3000.0048.6013,5750.03%
2023/02/09150.1000.0049.5013,5840.03%
2023/02/0800.000.350.3050.30-0.33,610-0.01%
2023/02/0600.000.250.2050.20-0.23,6200.00%
2023/02/02151.2000.0051.0013,5380.03%
2023/01/11150.70150.3050.2003,3300.00%
2023/01/04145.5500.0046.6012,9410.03%
2022/12/0100.00147.7547.30-13,097-0.03%
2022/11/3000.00546.7047.00-53,108-0.16%
2022/11/2400.002046.4846.50-203,140-0.64%
2022/11/232546.0700.0046.00253,1770.79%
2022/11/1400.00246.2046.00-23,231-0.06%
2022/11/0200.00142.6042.45-13,087-0.03%
2022/10/28140.8000.0040.5513,1670.03%
2022/09/26140.7500.0040.2014,0660.02%
2022/08/1700.00152.1052.30-15,316-0.02%
2022/07/26551.6000.0051.6056,1710.08%
2022/07/15249.3500.0049.3026,3770.03%
2022/07/1300.00347.5847.35-36,440-0.05%
2022/07/12346.3300.0046.1036,5200.05%
2022/06/2400.001951.1151.00-197,542-0.25%
2022/06/22149.7500.0049.7017,5380.01%
2022/06/2100.00152.1052.00-17,515-0.01%
2022/06/20150.1000.0049.3017,5580.01%
2022/06/17552.7000.0052.1057,4870.07%
2022/06/16355.0700.0053.9037,5180.04%
2022/06/0800.00161.9060.40-18,512-0.01%
2022/06/07161.8000.0061.9018,8110.01%
2022/06/021862.5000.0062.30189,5780.19%
2022/06/01162.9000.0062.90110,0220.01%
2022/05/24161.90162.5061.40013,8400.00%
2022/05/2000.001562.7063.00-1515,161-0.10%
2022/05/1900.00163.8063.80-115,365-0.01%
2022/05/18161.70162.4061.80015,8540.00%
2022/05/1700.00661.5262.50-616,321-0.04%
2022/05/1600.00160.2059.60-117,397-0.01%
2022/05/10157.40158.4058.90020,2310.00%
2022/05/09558.1000.0057.10521,6330.02%
2022/05/06260.80860.0660.80-622,152-0.03%
2022/05/05560.481260.8960.60-722,940-0.03%
2022/05/04359.9700.0059.60323,7100.01%
2022/05/03859.941360.0560.50-524,349-0.02%
2022/04/29659.48560.2058.70125,1730.00%
2022/04/28459.18659.4258.90-225,896-0.01%
2022/04/26159.70559.5859.20-428,268-0.01%
2022/04/25159.20159.7059.10029,2900.00%
2022/04/22362.30362.7062.10030,0600.00%
2022/04/20162.4000.0062.10131,4460.00%
2022/04/19262.60263.5062.40032,3640.00%
2022/04/15363.1000.0062.90334,5920.01%
2022/04/14365.0300.0065.50335,6110.01%
2022/04/1300.00365.8365.80-336,100-0.01%
2022/04/1200.003065.7564.80-3036,756-0.08%
2022/04/11465.4500.0065.50436,7040.01%
2022/04/07168.4000.0068.40136,4480.00%
2022/04/012670.7800.0071.202636,2770.07%
2022/03/311671.631272.4771.50436,2430.01%
2022/03/30772.4300.0072.20736,1750.02%
2022/03/291073.602672.9673.90-1635,984-0.04%
2022/03/28269.6000.0069.80235,5290.01%
2022/03/25671.2800.0070.70635,4550.02%
2022/03/24971.34971.7672.10035,3670.00%
2022/03/23671.72372.3771.60335,3230.01%
2022/03/22771.59372.2071.80435,2380.01%
2022/03/2100.00572.6272.30-535,157-0.01%
2022/03/18870.23870.6871.80035,0960.00%
2022/03/17371.101371.1871.60-1034,960-0.03%
2022/03/16669.30370.2068.50334,7900.01%
2022/03/14371.8000.0071.20334,3940.01%
2022/03/10571.30572.4071.00034,1450.00%
2022/03/09269.80269.4069.90033,8360.00%
2022/03/08469.93370.7068.60133,8190.00%
2022/03/041276.2500.0074.301232,8530.04%
2022/03/03378.70379.4078.70032,1780.00%
2022/03/02578.3600.0078.50531,9910.02%
2022/03/01179.9000.0080.10131,5460.00%
2022/02/253282.3300.0079.003230,9720.10%
2022/02/241087.1000.0085.801029,6710.03%
2022/02/2300.00290.2090.30-229,280-0.01%
2022/02/22187.201290.2186.90-1128,803-0.04%
2022/02/21988.60489.0588.40527,9710.02%
2022/02/181689.6100.0090.301627,6950.06%
2022/02/17393.30292.1092.00127,0610.00%
2022/02/16494.0000.0091.80426,4920.02%
2022/02/15497.0000.0095.30425,5830.02%
2022/02/095100.344.6101.43103.500.423,5170.00%
2022/02/0700.00394.4393.40-321,517-0.01%
2022/01/2600.00389.6390.00-320,715-0.01%
2022/01/25489.7000.0086.60420,0090.02%
2022/01/24290.30392.1390.80-119,444-0.01%
2022/01/21993.36693.5091.80318,5610.02%
2022/01/1800.00196.8091.60-115,243-0.01%
2022/01/14587.300.588.0088.004.513,2530.03%
2022/01/12193.40694.0392.70-511,747-0.04%
2022/01/11693.47694.0592.70010,8450.00%
2022/01/10293.40993.8894.20-79,689-0.07%
2022/01/07288.901.588.5089.100.58,5540.01%
2022/01/0600.00284.1585.20-27,408-0.03%
2022/01/05182.801082.6784.10-96,874-0.13%
2021/12/0900.00279.2078.50-26,350-0.03%
2021/12/0600.00179.8080.20-16,240-0.02%
2021/12/02279.45182.2079.1016,2850.02%
2021/11/26176.3000.0076.0016,1600.02%
2021/11/25177.802978.6878.00-286,182-0.45%
2021/11/241680.6600.0078.70166,1570.26%
2021/11/231582.65183.4080.20146,1200.23%
2021/11/1800.00579.3079.10-56,018-0.08%
2021/11/1700.00279.0078.70-26,031-0.03%
2021/11/12279.10281.7077.0006,7650.00%
2021/11/112280.092380.6680.90-16,873-0.01%
2021/11/10278.75579.5280.90-36,888-0.04%
2021/11/082076.202076.6076.6007,1990.00%
2021/11/0500.00577.1876.90-57,218-0.07%
2021/11/01675.97576.0476.8017,5600.01%
2021/10/28173.70173.8073.1007,6270.00%
2021/10/1900.00272.7072.50-29,722-0.02%
2021/10/1500.00170.1070.40-19,721-0.01%
2021/10/14166.6000.0067.5019,7350.01%
2021/10/13167.3000.0066.9019,7600.01%
2021/10/0800.00170.1069.40-19,755-0.01%
2021/10/0700.00268.8069.00-29,784-0.02%
2021/10/06367.3000.0067.0039,7890.03%
2021/10/05166.20168.4068.9009,7720.00%
2021/10/0400.00169.0067.10-19,757-0.01%
2021/10/01168.5000.0068.1019,7120.01%
2021/09/2800.00171.5071.20-19,674-0.01%
2021/09/2700.003.572.3972.30-3.59,687-0.04%
2021/09/22170.1000.0069.8019,6320.01%
2021/09/1700.00171.7071.80-19,625-0.01%
2021/09/16271.2500.0071.1029,6200.02%
2021/09/15171.7000.0071.8019,6200.01%
2021/09/09171.5000.0072.8019,9230.01%
2021/09/08171.6000.0072.00110,0100.01%
2021/09/07674.7500.0074.3069,9330.06%
2021/09/06174.2000.0074.2019,9030.01%
2021/09/0200.00578.6076.80-59,771-0.05%
2021/08/31577.2000.0077.3059,6590.05%
2021/08/2700.00376.1076.10-39,578-0.03%
2021/08/26175.3000.0075.2019,5740.01%
2021/08/2500.00176.3076.50-19,540-0.01%
2021/08/2400.00175.5073.90-19,429-0.01%
2021/08/20174.6000.0073.3019,3300.01%
2021/08/19476.5000.0074.9049,1860.04%
2021/08/18381.9000.0081.2038,8920.03%
2021/08/1700.00384.7784.00-38,497-0.04%
2021/08/13281.50283.6081.4007,6460.00%
2021/08/120.274.7000.0076.000.27,0640.00%
2021/08/11173.3000.0073.9017,0980.01%
2021/08/10375.7300.0074.9037,1790.04%
2021/08/09179.2000.0077.4017,3310.01%
2021/08/06181.1000.0080.8017,2610.01%
2021/08/04284.20384.4084.40-17,301-0.01%
2021/08/0300.00283.4083.50-27,288-0.03%
2021/08/0200.00483.4584.30-47,256-0.06%
2021/07/30785.03185.3082.0067,0910.08%
2021/07/2900.00283.3083.80-26,713-0.03%
2021/07/28277.2500.0079.4026,4860.03%
2021/07/2600.00182.0082.30-16,339-0.02%
2021/07/2300.00380.3380.20-36,147-0.05%
2021/07/2200.00175.2075.20-15,639-0.02%
2021/07/20272.9500.0072.1025,6850.04%
2021/07/01177.7000.0076.7017,3420.01%
2021/06/2500.000.580.0079.60-0.57,529-0.01%
2021/06/21180.5000.0079.7017,5930.01%
2021/06/1800.00182.3078.20-17,613-0.01%
2021/06/1700.00178.1080.00-17,505-0.01%
2021/06/1500.00376.9377.50-37,667-0.04%
2021/06/1100.00475.9376.30-47,731-0.05%
2021/05/13359.5700.0061.8039,1020.03%
2021/05/12467.05467.5064.2009,0070.00%
2021/05/05173.2000.0072.0019,0400.01%
2021/05/04473.98174.3073.0039,1000.03%
2021/04/29280.9500.0080.8029,1740.02%
2021/04/2700.00081.8081.7009,7910.00%
2021/04/26282.5000.0082.1029,8880.02%
2021/04/23183.50183.3082.7009,9830.00%
2021/04/21585.44286.8083.4039,9340.03%
2021/04/2000.00485.8886.00-49,803-0.04%
2021/04/1900.00383.9084.00-39,789-0.03%
2021/04/1500.00281.6082.20-29,946-0.02%
2021/04/14481.9300.0081.20410,0530.04%
2021/04/13181.9000.0081.60110,0450.01%
2021/04/12283.4500.0082.30210,0870.02%
2021/04/0900.00284.8083.60-210,053-0.02%
2021/04/08183.0000.0082.9019,9340.01%
2021/04/01181.6000.0081.70110,0900.01%
2021/03/3100.001082.9082.10-1010,134-0.10%
2021/03/291083.8000.0083.501010,3110.10%
2021/03/24383.7000.0083.10310,7170.03%
2021/03/2300.00485.9384.10-410,757-0.04%
2021/03/19384.23184.3083.70210,8530.02%
2021/03/1700.00385.6384.80-310,871-0.03%
2021/03/151.684.6600.0084.701.611,1090.01%
2021/03/09181.2000.0082.30111,8080.01%
2021/03/08184.3000.0083.10111,9230.01%
2021/03/05286.55386.4086.00-111,813-0.01%
2021/03/04388.70588.7088.00-211,800-0.02%
2021/03/03588.00387.8386.90211,4970.02%
2021/03/02885.75186.0084.70710,7280.07%
2021/02/23185.4000.0085.50110,9410.01%
2021/02/05180.5000.0080.60111,4680.01%
2021/02/0100.001480.6680.80-1412,892-0.11%
2021/01/251486.310.286.2086.2013.814,7240.09%
2021/01/2200.00187.5088.30-115,040-0.01%
2021/01/2100.000.585.2085.20-0.514,6440.00%
2021/01/20586.42387.8085.00214,9810.01%
2021/01/18481.90482.5082.30012,2570.00%
2021/01/1500.00281.0079.90-212,353-0.02%
2021/01/14182.6000.0082.30113,1220.01%
2021/01/13379.20380.1080.50014,4960.00%
2021/01/12480.05378.2777.40115,4430.01%
2021/01/11182.603.583.0382.80-2.513,101-0.02%
富采竹科A1廠區慘遭祝融迅速疏散 未造成重大災損Anue鉅亨-15時前
富采旗下進康醫電發表台灣首款醫用軟體 已獲衛福部許可證Anue鉅亨-12天前
富采 相關文章
富采 相關影音