• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    42.80
  • 漲跌
    ▲0.70
  • 漲幅
    +1.66%
  • 成交量
    1,792張
  • 產業
    上市 光電類股▲0.67%

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成 券商分點個股進出

台灣企銀-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10542.7500.0042.8555,4890.09%
2025/03/06343.2300.0043.1035,5170.05%
2025/03/05243.7000.0043.7025,4770.04%
2025/03/041242.9400.0043.25125,4540.22%
2025/03/03243.8500.0043.6025,4160.04%
2025/02/271145.20545.2045.0565,3560.11%
2025/02/26246.0000.0045.7525,3160.04%
2025/02/25346.0300.0045.8035,3190.06%
2025/02/242246.92547.9046.65175,2240.33%
2025/02/2100.00250.5051.20-24,964-0.04%
2025/02/2000.00550.8650.40-54,870-0.10%
2025/02/19150.803049.5651.00-294,671-0.62%
2025/02/1800.00248.2548.05-24,429-0.05%
2025/02/1400.00247.3547.30-24,336-0.05%
2025/02/1300.00846.4146.55-84,296-0.19%
2025/02/12745.37946.2045.00-24,299-0.05%
2025/02/06344.85345.5044.6004,4400.00%
2025/02/04143.8500.0043.4514,4220.02%
2025/02/03145.90546.1044.40-44,397-0.09%
2025/01/2200.001046.6046.75-104,364-0.23%
2025/01/2000.00546.3046.50-54,312-0.12%
2025/01/1700.00547.0746.60-54,302-0.12%
2025/01/164148.11449.3047.70374,2390.87%
2025/01/15445.801945.8946.85-153,589-0.42%
2025/01/14543.6500.0043.8053,5240.14%
2025/01/1300.00544.0044.00-53,628-0.14%
2025/01/10545.951046.3544.85-53,737-0.13%
2025/01/091746.95747.4546.15103,7140.27%
2025/01/071046.481047.1246.3003,4770.00%
2025/01/0600.00645.5445.85-63,140-0.19%
2024/12/27141.9000.0042.5513,0440.03%
2024/12/26542.6500.0042.1053,0580.16%
2024/12/2300.00142.2542.35-13,324-0.03%
2024/12/19141.2500.0041.3013,3580.03%
2024/12/05147.4000.0047.4013,5580.03%
2024/11/29244.2000.0044.3023,4870.06%
2024/11/28144.6000.0044.5013,5230.03%
2024/11/20144.6500.0044.8013,4230.03%
2024/11/15444.7500.0045.0043,3930.12%
2024/11/14244.6500.0044.6523,3950.06%
2024/11/13944.5800.0044.3093,3820.27%
2024/11/12245.0000.0045.0023,3910.06%
2024/11/11245.7000.0045.4023,3700.06%
2024/11/08348.3700.0047.1033,3200.09%
2024/10/2400.00046.8047.2503,0880.00%
2024/09/26446.00345.0745.0512,6760.04%
2024/09/23246.1000.0046.1022,3970.08%
2024/09/1800.00143.8543.20-12,129-0.05%
2024/09/1600.00142.8043.30-12,128-0.05%
2024/09/06440.8000.0041.2042,0950.19%
2024/08/0700.00139.5539.35-12,957-0.03%
2024/08/05138.2500.0037.6012,9540.03%
2024/07/23141.6500.0041.6513,1540.03%
2024/07/02142.7500.0043.2013,0540.03%
2024/06/2500.00244.1043.85-23,023-0.07%
2024/06/1900.000.544.7044.70-0.53,048-0.02%
2024/06/11143.7500.0043.7013,0540.03%
2024/06/0700.00145.0544.95-13,040-0.03%
2024/06/05243.2800.0043.6022,9780.07%
2024/05/30345.65145.5545.1023,0140.07%
2024/05/2800.00148.5548.40-12,912-0.03%
2024/05/2300.00145.6545.65-12,674-0.04%
2024/05/2000.00145.0045.10-12,577-0.04%
2024/05/16143.5500.0044.3512,5530.04%
2024/05/13142.9000.0042.8512,5090.04%
2024/05/07342.90342.9543.4502,4340.00%
2024/05/0200.00143.1043.20-12,301-0.04%
2024/04/3000.001042.6042.85-102,285-0.44%
2024/04/29142.9000.0042.9012,2780.04%
2024/04/261141.9400.0041.15112,2340.49%
2024/04/2400.000.439.9540.30-0.42,143-0.02%
2024/04/19338.1800.0038.5532,1740.14%
2024/04/1500.00240.2040.20-22,150-0.09%
2024/03/27439.000.138.8539.003.92,2250.17%
2024/03/2500.00040.1039.8002,1430.00%
2024/03/2100.00140.2540.25-12,121-0.05%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－16天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－19天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－19天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音