富采 (3714)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.85
漲跌
▼0.30
漲幅
-0.68%
成交量
2,713張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	44.10	43.85	-2	3,023	-0.07%
2024/06/19	0	0.00	0.5	44.70	44.70	-0.5	3,048	-0.02%
2024/06/11	1	43.75	0	0.00	43.70	1	3,054	0.03%
2024/06/07	0	0.00	1	45.05	44.95	-1	3,040	-0.03%
2024/06/05	2	43.28	0	0.00	43.60	2	2,978	0.07%
2024/05/30	3	45.65	1	45.55	45.10	2	3,014	0.07%
2024/05/28	0	0.00	1	48.55	48.40	-1	2,912	-0.03%
2024/05/23	0	0.00	1	45.65	45.65	-1	2,674	-0.04%
2024/05/20	0	0.00	1	45.00	45.10	-1	2,577	-0.04%
2024/05/16	1	43.55	0	0.00	44.35	1	2,553	0.04%
2024/05/13	1	42.90	0	0.00	42.85	1	2,509	0.04%
2024/05/07	3	42.90	3	42.95	43.45	0	2,434	0.00%
2024/05/02	0	0.00	1	43.10	43.20	-1	2,301	-0.04%
2024/04/30	0	0.00	10	42.60	42.85	-10	2,285	-0.44%
2024/04/29	1	42.90	0	0.00	42.90	1	2,278	0.04%
2024/04/26	11	41.94	0	0.00	41.15	11	2,234	0.49%
2024/04/24	0	0.00	0.4	39.95	40.30	-0.4	2,143	-0.02%
2024/04/19	3	38.18	0	0.00	38.55	3	2,174	0.14%
2024/04/15	0	0.00	2	40.20	40.20	-2	2,150	-0.09%
2024/03/27	4	39.00	0.1	38.85	39.00	3.9	2,225	0.17%
2024/03/25	0	0.00	0	40.10	39.80	0	2,143	0.00%
2024/03/21	0	0.00	1	40.25	40.25	-1	2,121	-0.05%
2024/03/11	1	40.45	0	0.00	40.70	1	1,992	0.05%
2024/03/05	1	41.75	3	42.33	42.35	-2	1,845	-0.11%
2024/03/04	0	0.00	7	41.52	41.50	-7	1,815	-0.39%
2024/03/01	0	0.00	1	42.00	42.00	-1	1,773	-0.06%
2024/02/29	0	0.00	1	42.70	42.90	-1	1,732	-0.06%
2024/02/19	0	0.00	2	45.38	45.10	-2	1,666	-0.12%
2024/02/15	0	0.00	1	43.10	43.35	-1	1,639	-0.06%
2024/01/17	1	43.40	0	0.00	42.60	1	1,551	0.06%
2024/01/11	1	44.70	0	0.00	45.05	1	1,498	0.07%
2024/01/08	0	0.00	1	47.70	46.60	-1	1,523	-0.07%
2024/01/02	1	46.50	1	46.50	46.35	0	1,371	0.00%
2023/12/15	0	0.00	3	45.50	45.35	-3	1,268	-0.24%
2023/12/08	0	0.00	2	44.55	44.60	-2	1,272	-0.16%
2023/12/06	0	0.00	4	44.95	44.95	-4	1,274	-0.31%
2023/11/17	9	44.92	0	0.00	44.70	9	1,245	0.72%
2023/11/15	0	0.00	1	44.55	44.55	-1	1,253	-0.08%
2023/11/08	0	0.00	1	43.65	43.65	-1	1,303	-0.08%
2023/11/07	0	0.00	1	43.45	43.20	-1	1,324	-0.08%
2023/11/06	0.1	43.50	0	0.00	43.65	0.1	1,361	0.00%
2023/10/23	0.1	41.90	0	0.00	41.65	0.1	1,633	0.00%
2023/10/20	1.1	41.76	0	0.00	41.90	1.1	1,639	0.06%
2023/10/04	2.1	42.98	0	0.00	42.85	2.1	1,694	0.12%
2023/10/03	0.1	43.95	0	0.00	43.85	0.1	1,690	0.01%
2023/09/28	0.1	44.35	0	0.00	43.90	0.1	1,759	0.00%
2023/09/26	1	44.45	0	0.00	44.40	1	1,788	0.06%
2023/08/28	1	44.55	0	0.00	44.60	1	2,465	0.04%
2023/08/24	0	0.00	4	45.20	45.00	-4	2,643	-0.15%
2023/08/21	1	45.05	0	0.00	44.65	1	2,670	0.04%
2023/08/14	2	46.18	0	0.00	45.25	2	2,674	0.07%
2023/08/10	9	46.93	2	46.90	46.85	7	2,652	0.26%
2023/08/08	1	48.30	0	0.00	48.10	1	2,635	0.04%
2023/08/01	0	0.00	3	52.63	51.60	-3	2,620	-0.11%
2023/07/17	0	0.00	1	50.30	50.50	-1	2,696	-0.04%
2023/07/07	2	49.58	0	0.00	49.45	2	2,932	0.07%
2023/07/04	0	0.00	1	51.70	51.40	-1	2,987	-0.03%
2023/06/27	2	52.30	0	0.00	51.50	2	3,327	0.06%
2023/06/21	1	53.00	0	0.00	53.10	1	4,167	0.02%
2023/06/19	0	0.00	1	53.80	53.80	-1	4,263	-0.02%
2023/06/16	1	51.90	0	0.00	52.20	1	4,183	0.02%
2023/06/12	0	0.00	1	52.50	51.90	-1	4,001	-0.02%
2023/06/09	1	52.30	0	0.00	52.50	1	3,996	0.03%
2023/06/01	1	52.00	0	0.00	51.60	1	4,083	0.02%
2023/05/31	1	51.10	0	0.00	51.20	1	4,171	0.02%
2023/05/30	1	52.40	0	0.00	51.70	1	4,221	0.02%
2023/05/25	0	0.00	1	49.70	49.80	-1	4,252	-0.02%
2023/05/08	2	47.70	0	0.00	47.60	2	4,328	0.05%
2023/04/26	4	49.38	0	0.00	49.50	4	4,494	0.09%
2023/04/18	0	0.00	2	54.60	53.90	-2	4,725	-0.04%
2023/04/11	1	53.40	0	0.00	54.20	1	4,542	0.02%
2023/04/07	0	0.00	0.3	52.80	52.40	-0.3	4,439	-0.01%
2023/03/31	0	0.00	1	53.90	53.20	-1	4,374	-0.02%
2023/03/27	11	56.25	2	55.50	54.00	9	4,160	0.22%
2023/03/24	1	52.30	7	53.80	55.70	-6	3,841	-0.16%
2023/03/22	2	50.90	2	49.23	51.00	0	3,377	0.00%
2023/03/21	0	0.00	2	49.25	49.25	-2	3,369	-0.06%
2023/03/02	1	46.20	0	0.00	46.45	1	3,204	0.03%
2023/03/01	1	46.80	0	0.00	47.15	1	3,136	0.03%
2023/02/24	1	49.50	0	0.00	49.15	1	3,040	0.03%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/15	0	0.00	1	48.40	48.35	-1	3,309	-0.03%
2023/02/10	1	49.30	0	0.00	48.60	1	3,575	0.03%
2023/02/09	1	50.10	0	0.00	49.50	1	3,584	0.03%
2023/02/08	0	0.00	0.3	50.30	50.30	-0.3	3,610	-0.01%
2023/02/06	0	0.00	0.2	50.20	50.20	-0.2	3,620	0.00%
2023/02/02	1	51.20	0	0.00	51.00	1	3,538	0.03%
2023/01/11	1	50.70	1	50.30	50.20	0	3,330	0.00%
2023/01/04	1	45.55	0	0.00	46.60	1	2,941	0.03%
2022/12/01	0	0.00	1	47.75	47.30	-1	3,097	-0.03%
2022/11/30	0	0.00	5	46.70	47.00	-5	3,108	-0.16%
2022/11/24	0	0.00	20	46.48	46.50	-20	3,140	-0.64%
2022/11/23	25	46.07	0	0.00	46.00	25	3,177	0.79%
2022/11/14	0	0.00	2	46.20	46.00	-2	3,231	-0.06%
2022/11/02	0	0.00	1	42.60	42.45	-1	3,087	-0.03%
2022/10/28	1	40.80	0	0.00	40.55	1	3,167	0.03%
2022/09/26	1	40.75	0	0.00	40.20	1	4,066	0.02%
2022/08/17	0	0.00	1	52.10	52.30	-1	5,316	-0.02%
2022/07/26	5	51.60	0	0.00	51.60	5	6,171	0.08%
2022/07/15	2	49.35	0	0.00	49.30	2	6,377	0.03%
2022/07/13	0	0.00	3	47.58	47.35	-3	6,440	-0.05%
2022/07/12	3	46.33	0	0.00	46.10	3	6,520	0.05%
2022/06/24	0	0.00	19	51.11	51.00	-19	7,542	-0.25%
2022/06/22	1	49.75	0	0.00	49.70	1	7,538	0.01%
2022/06/21	0	0.00	1	52.10	52.00	-1	7,515	-0.01%
2022/06/20	1	50.10	0	0.00	49.30	1	7,558	0.01%
2022/06/17	5	52.70	0	0.00	52.10	5	7,487	0.07%
2022/06/16	3	55.07	0	0.00	53.90	3	7,518	0.04%
2022/06/08	0	0.00	1	61.90	60.40	-1	8,512	-0.01%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/02	18	62.50	0	0.00	62.30	18	9,578	0.19%
2022/06/01	1	62.90	0	0.00	62.90	1	10,022	0.01%
2022/05/24	1	61.90	1	62.50	61.40	0	13,840	0.00%
2022/05/20	0	0.00	15	62.70	63.00	-15	15,161	-0.10%
2022/05/19	0	0.00	1	63.80	63.80	-1	15,365	-0.01%
2022/05/18	1	61.70	1	62.40	61.80	0	15,854	0.00%
2022/05/17	0	0.00	6	61.52	62.50	-6	16,321	-0.04%
2022/05/16	0	0.00	1	60.20	59.60	-1	17,397	-0.01%
2022/05/10	1	57.40	1	58.40	58.90	0	20,231	0.00%
2022/05/09	5	58.10	0	0.00	57.10	5	21,633	0.02%
2022/05/06	2	60.80	8	60.06	60.80	-6	22,152	-0.03%
2022/05/05	5	60.48	12	60.89	60.60	-7	22,940	-0.03%
2022/05/04	3	59.97	0	0.00	59.60	3	23,710	0.01%
2022/05/03	8	59.94	13	60.05	60.50	-5	24,349	-0.02%
2022/04/29	6	59.48	5	60.20	58.70	1	25,173	0.00%
2022/04/28	4	59.18	6	59.42	58.90	-2	25,896	-0.01%
2022/04/26	1	59.70	5	59.58	59.20	-4	28,268	-0.01%
2022/04/25	1	59.20	1	59.70	59.10	0	29,290	0.00%
2022/04/22	3	62.30	3	62.70	62.10	0	30,060	0.00%
2022/04/20	1	62.40	0	0.00	62.10	1	31,446	0.00%
2022/04/19	2	62.60	2	63.50	62.40	0	32,364	0.00%
2022/04/15	3	63.10	0	0.00	62.90	3	34,592	0.01%
2022/04/14	3	65.03	0	0.00	65.50	3	35,611	0.01%
2022/04/13	0	0.00	3	65.83	65.80	-3	36,100	-0.01%
2022/04/12	0	0.00	30	65.75	64.80	-30	36,756	-0.08%
2022/04/11	4	65.45	0	0.00	65.50	4	36,704	0.01%
2022/04/07	1	68.40	0	0.00	68.40	1	36,448	0.00%
2022/04/01	26	70.78	0	0.00	71.20	26	36,277	0.07%
2022/03/31	16	71.63	12	72.47	71.50	4	36,243	0.01%
2022/03/30	7	72.43	0	0.00	72.20	7	36,175	0.02%
2022/03/29	10	73.60	26	72.96	73.90	-16	35,984	-0.04%
2022/03/28	2	69.60	0	0.00	69.80	2	35,529	0.01%
2022/03/25	6	71.28	0	0.00	70.70	6	35,455	0.02%
2022/03/24	9	71.34	9	71.76	72.10	0	35,367	0.00%
2022/03/23	6	71.72	3	72.37	71.60	3	35,323	0.01%
2022/03/22	7	71.59	3	72.20	71.80	4	35,238	0.01%
2022/03/21	0	0.00	5	72.62	72.30	-5	35,157	-0.01%
2022/03/18	8	70.23	8	70.68	71.80	0	35,096	0.00%
2022/03/17	3	71.10	13	71.18	71.60	-10	34,960	-0.03%
2022/03/16	6	69.30	3	70.20	68.50	3	34,790	0.01%
2022/03/14	3	71.80	0	0.00	71.20	3	34,394	0.01%
2022/03/10	5	71.30	5	72.40	71.00	0	34,145	0.00%
2022/03/09	2	69.80	2	69.40	69.90	0	33,836	0.00%
2022/03/08	4	69.93	3	70.70	68.60	1	33,819	0.00%
2022/03/04	12	76.25	0	0.00	74.30	12	32,853	0.04%
2022/03/03	3	78.70	3	79.40	78.70	0	32,178	0.00%
2022/03/02	5	78.36	0	0.00	78.50	5	31,991	0.02%
2022/03/01	1	79.90	0	0.00	80.10	1	31,546	0.00%
2022/02/25	32	82.33	0	0.00	79.00	32	30,972	0.10%
2022/02/24	10	87.10	0	0.00	85.80	10	29,671	0.03%
2022/02/23	0	0.00	2	90.20	90.30	-2	29,280	-0.01%
2022/02/22	1	87.20	12	90.21	86.90	-11	28,803	-0.04%
2022/02/21	9	88.60	4	89.05	88.40	5	27,971	0.02%
2022/02/18	16	89.61	0	0.00	90.30	16	27,695	0.06%
2022/02/17	3	93.30	2	92.10	92.00	1	27,061	0.00%
2022/02/16	4	94.00	0	0.00	91.80	4	26,492	0.02%
2022/02/15	4	97.00	0	0.00	95.30	4	25,583	0.02%
2022/02/09	5	100.34	4.6	101.43	103.50	0.4	23,517	0.00%
2022/02/07	0	0.00	3	94.43	93.40	-3	21,517	-0.01%
2022/01/26	0	0.00	3	89.63	90.00	-3	20,715	-0.01%
2022/01/25	4	89.70	0	0.00	86.60	4	20,009	0.02%
2022/01/24	2	90.30	3	92.13	90.80	-1	19,444	-0.01%
2022/01/21	9	93.36	6	93.50	91.80	3	18,561	0.02%
2022/01/18	0	0.00	1	96.80	91.60	-1	15,243	-0.01%
2022/01/14	5	87.30	0.5	88.00	88.00	4.5	13,253	0.03%
2022/01/12	1	93.40	6	94.03	92.70	-5	11,747	-0.04%
2022/01/11	6	93.47	6	94.05	92.70	0	10,845	0.00%
2022/01/10	2	93.40	9	93.88	94.20	-7	9,689	-0.07%
2022/01/07	2	88.90	1.5	88.50	89.10	0.5	8,554	0.01%
2022/01/06	0	0.00	2	84.15	85.20	-2	7,408	-0.03%
2022/01/05	1	82.80	10	82.67	84.10	-9	6,874	-0.13%
2021/12/09	0	0.00	2	79.20	78.50	-2	6,350	-0.03%
2021/12/06	0	0.00	1	79.80	80.20	-1	6,240	-0.02%
2021/12/02	2	79.45	1	82.20	79.10	1	6,285	0.02%
2021/11/26	1	76.30	0	0.00	76.00	1	6,160	0.02%
2021/11/25	1	77.80	29	78.68	78.00	-28	6,182	-0.45%
2021/11/24	16	80.66	0	0.00	78.70	16	6,157	0.26%
2021/11/23	15	82.65	1	83.40	80.20	14	6,120	0.23%
2021/11/18	0	0.00	5	79.30	79.10	-5	6,018	-0.08%
2021/11/17	0	0.00	2	79.00	78.70	-2	6,031	-0.03%
2021/11/12	2	79.10	2	81.70	77.00	0	6,765	0.00%
2021/11/11	22	80.09	23	80.66	80.90	-1	6,873	-0.01%
2021/11/10	2	78.75	5	79.52	80.90	-3	6,888	-0.04%
2021/11/08	20	76.20	20	76.60	76.60	0	7,199	0.00%
2021/11/05	0	0.00	5	77.18	76.90	-5	7,218	-0.07%
2021/11/01	6	75.97	5	76.04	76.80	1	7,560	0.01%
2021/10/28	1	73.70	1	73.80	73.10	0	7,627	0.00%
2021/10/19	0	0.00	2	72.70	72.50	-2	9,722	-0.02%
2021/10/15	0	0.00	1	70.10	70.40	-1	9,721	-0.01%
2021/10/14	1	66.60	0	0.00	67.50	1	9,735	0.01%
2021/10/13	1	67.30	0	0.00	66.90	1	9,760	0.01%
2021/10/08	0	0.00	1	70.10	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	2	68.80	69.00	-2	9,784	-0.02%
2021/10/06	3	67.30	0	0.00	67.00	3	9,789	0.03%
2021/10/05	1	66.20	1	68.40	68.90	0	9,772	0.00%
2021/10/04	0	0.00	1	69.00	67.10	-1	9,757	-0.01%
2021/10/01	1	68.50	0	0.00	68.10	1	9,712	0.01%
2021/09/28	0	0.00	1	71.50	71.20	-1	9,674	-0.01%
2021/09/27	0	0.00	3.5	72.39	72.30	-3.5	9,687	-0.04%
2021/09/22	1	70.10	0	0.00	69.80	1	9,632	0.01%
2021/09/17	0	0.00	1	71.70	71.80	-1	9,625	-0.01%
2021/09/16	2	71.25	0	0.00	71.10	2	9,620	0.02%
2021/09/15	1	71.70	0	0.00	71.80	1	9,620	0.01%
2021/09/09	1	71.50	0	0.00	72.80	1	9,923	0.01%
2021/09/08	1	71.60	0	0.00	72.00	1	10,010	0.01%
2021/09/07	6	74.75	0	0.00	74.30	6	9,933	0.06%
2021/09/06	1	74.20	0	0.00	74.20	1	9,903	0.01%
2021/09/02	0	0.00	5	78.60	76.80	-5	9,771	-0.05%
2021/08/31	5	77.20	0	0.00	77.30	5	9,659	0.05%
2021/08/27	0	0.00	3	76.10	76.10	-3	9,578	-0.03%
2021/08/26	1	75.30	0	0.00	75.20	1	9,574	0.01%
2021/08/25	0	0.00	1	76.30	76.50	-1	9,540	-0.01%
2021/08/24	0	0.00	1	75.50	73.90	-1	9,429	-0.01%
2021/08/20	1	74.60	0	0.00	73.30	1	9,330	0.01%
2021/08/19	4	76.50	0	0.00	74.90	4	9,186	0.04%
2021/08/18	3	81.90	0	0.00	81.20	3	8,892	0.03%
2021/08/17	0	0.00	3	84.77	84.00	-3	8,497	-0.04%
2021/08/13	2	81.50	2	83.60	81.40	0	7,646	0.00%
2021/08/12	0.2	74.70	0	0.00	76.00	0.2	7,064	0.00%
2021/08/11	1	73.30	0	0.00	73.90	1	7,098	0.01%
2021/08/10	3	75.73	0	0.00	74.90	3	7,179	0.04%
2021/08/09	1	79.20	0	0.00	77.40	1	7,331	0.01%
2021/08/06	1	81.10	0	0.00	80.80	1	7,261	0.01%
2021/08/04	2	84.20	3	84.40	84.40	-1	7,301	-0.01%
2021/08/03	0	0.00	2	83.40	83.50	-2	7,288	-0.03%
2021/08/02	0	0.00	4	83.45	84.30	-4	7,256	-0.06%
2021/07/30	7	85.03	1	85.30	82.00	6	7,091	0.08%
2021/07/29	0	0.00	2	83.30	83.80	-2	6,713	-0.03%
2021/07/28	2	77.25	0	0.00	79.40	2	6,486	0.03%
2021/07/26	0	0.00	1	82.00	82.30	-1	6,339	-0.02%
2021/07/23	0	0.00	3	80.33	80.20	-3	6,147	-0.05%
2021/07/22	0	0.00	1	75.20	75.20	-1	5,639	-0.02%
2021/07/20	2	72.95	0	0.00	72.10	2	5,685	0.04%
2021/07/01	1	77.70	0	0.00	76.70	1	7,342	0.01%
2021/06/25	0	0.00	0.5	80.00	79.60	-0.5	7,529	-0.01%
2021/06/21	1	80.50	0	0.00	79.70	1	7,593	0.01%
2021/06/18	0	0.00	1	82.30	78.20	-1	7,613	-0.01%
2021/06/17	0	0.00	1	78.10	80.00	-1	7,505	-0.01%
2021/06/15	0	0.00	3	76.93	77.50	-3	7,667	-0.04%
2021/06/11	0	0.00	4	75.93	76.30	-4	7,731	-0.05%
2021/05/13	3	59.57	0	0.00	61.80	3	9,102	0.03%
2021/05/12	4	67.05	4	67.50	64.20	0	9,007	0.00%
2021/05/05	1	73.20	0	0.00	72.00	1	9,040	0.01%
2021/05/04	4	73.98	1	74.30	73.00	3	9,100	0.03%
2021/04/29	2	80.95	0	0.00	80.80	2	9,174	0.02%
2021/04/27	0	0.00	0	81.80	81.70	0	9,791	0.00%
2021/04/26	2	82.50	0	0.00	82.10	2	9,888	0.02%
2021/04/23	1	83.50	1	83.30	82.70	0	9,983	0.00%
2021/04/21	5	85.44	2	86.80	83.40	3	9,934	0.03%
2021/04/20	0	0.00	4	85.88	86.00	-4	9,803	-0.04%
2021/04/19	0	0.00	3	83.90	84.00	-3	9,789	-0.03%
2021/04/15	0	0.00	2	81.60	82.20	-2	9,946	-0.02%
2021/04/14	4	81.93	0	0.00	81.20	4	10,053	0.04%
2021/04/13	1	81.90	0	0.00	81.60	1	10,045	0.01%
2021/04/12	2	83.45	0	0.00	82.30	2	10,087	0.02%
2021/04/09	0	0.00	2	84.80	83.60	-2	10,053	-0.02%
2021/04/08	1	83.00	0	0.00	82.90	1	9,934	0.01%
2021/04/01	1	81.60	0	0.00	81.70	1	10,090	0.01%
2021/03/31	0	0.00	10	82.90	82.10	-10	10,134	-0.10%
2021/03/29	10	83.80	0	0.00	83.50	10	10,311	0.10%
2021/03/24	3	83.70	0	0.00	83.10	3	10,717	0.03%
2021/03/23	0	0.00	4	85.93	84.10	-4	10,757	-0.04%
2021/03/19	3	84.23	1	84.30	83.70	2	10,853	0.02%
2021/03/17	0	0.00	3	85.63	84.80	-3	10,871	-0.03%
2021/03/15	1.6	84.66	0	0.00	84.70	1.6	11,109	0.01%
2021/03/09	1	81.20	0	0.00	82.30	1	11,808	0.01%
2021/03/08	1	84.30	0	0.00	83.10	1	11,923	0.01%
2021/03/05	2	86.55	3	86.40	86.00	-1	11,813	-0.01%
2021/03/04	3	88.70	5	88.70	88.00	-2	11,800	-0.02%
2021/03/03	5	88.00	3	87.83	86.90	2	11,497	0.02%
2021/03/02	8	85.75	1	86.00	84.70	7	10,728	0.07%
2021/02/23	1	85.40	0	0.00	85.50	1	10,941	0.01%
2021/02/05	1	80.50	0	0.00	80.60	1	11,468	0.01%
2021/02/01	0	0.00	14	80.66	80.80	-14	12,892	-0.11%
2021/01/25	14	86.31	0.2	86.20	86.20	13.8	14,724	0.09%
2021/01/22	0	0.00	1	87.50	88.30	-1	15,040	-0.01%
2021/01/21	0	0.00	0.5	85.20	85.20	-0.5	14,644	0.00%
2021/01/20	5	86.42	3	87.80	85.00	2	14,981	0.01%
2021/01/18	4	81.90	4	82.50	82.30	0	12,257	0.00%
2021/01/15	0	0.00	2	81.00	79.90	-2	12,353	-0.02%
2021/01/14	1	82.60	0	0.00	82.30	1	13,122	0.01%
2021/01/13	3	79.20	3	80.10	80.50	0	14,496	0.00%
2021/01/12	4	80.05	3	78.27	77.40	1	15,443	0.01%
2021/01/11	1	82.60	3.5	83.03	82.80	-2.5	13,101	-0.02%