佳醫 (4104)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.2
漲幅
-0.22%
成交量
88張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	90.40	0	0.00	90.40	1	300	0.33%
2024/04/19	0	0.00	1	91.00	90.00	-1	280	-0.36%
2024/03/06	0	0.00	2	89.80	89.80	-2	164	-1.21%
2024/03/04	1	90.70	0	0.00	90.30	1	159	0.63%
2024/02/29	1	88.50	0	0.00	88.20	1	145	0.69%
2023/12/21	1	87.80	0	0.00	87.90	1	162	0.62%
2023/09/27	0	0.00	1	88.50	88.40	-1	334	-0.30%
2023/09/12	1	89.30	0	0.00	89.30	1	496	0.20%
2023/08/18	0	0.00	2	91.40	90.90	-2	567	-0.35%
2023/08/17	2	91.40	0	0.00	91.40	2	568	0.35%
2023/07/11	1	99.20	0	0.00	98.90	1	679	0.15%
2023/06/27	0	0.00	5	92.80	93.40	-5	552	-0.91%
2023/06/20	5	92.30	0	0.00	91.90	5	551	0.91%
2023/06/16	0	0.00	5	92.80	92.50	-5	557	-0.90%
2023/06/06	0	0.00	5	92.30	92.10	-5	562	-0.89%
2023/06/02	0	0.00	5	91.80	92.00	-5	559	-0.89%
2023/05/31	0	0.00	5	91.00	91.20	-5	562	-0.89%
2023/05/29	0	0.00	1	90.50	90.70	-1	575	-0.17%
2023/05/22	0	0.00	5	92.00	92.30	-5	604	-0.83%
2023/05/16	5	90.80	5	91.50	91.10	0	597	0.00%
2023/05/15	5	91.50	5	92.00	90.70	0	605	0.00%
2023/05/12	0	0.00	5	91.00	91.50	-5	612	-0.82%
2023/05/11	10	91.30	5	90.50	90.10	5	609	0.82%
2023/05/10	5	92.50	15	93.00	93.00	-10	602	-1.66%
2023/05/09	10	92.65	5	93.30	92.10	5	613	0.81%
2023/05/08	5	92.80	5	93.30	94.70	0	608	0.00%
2023/05/05	10	93.20	5	93.80	93.50	5	603	0.83%
2023/05/03	1	93.00	0	0.00	95.70	1	565	0.18%
2023/04/27	5	85.10	10	85.60	85.50	-5	514	-0.97%
2023/04/26	5	85.00	5	85.50	85.60	0	525	0.00%
2023/04/25	5	85.10	0	0.00	85.20	5	524	0.95%
2023/04/21	10	85.35	5	85.80	84.50	5	518	0.96%
2023/04/19	0	0.00	5	86.00	86.30	-5	517	-0.97%
2023/04/14	2	85.00	5	85.50	85.50	-3	503	-0.60%
2023/04/12	3	81.10	5.2	81.51	81.50	-2.2	468	-0.48%
2023/04/11	10	81.10	0	0.00	81.20	10	481	2.08%
2023/04/07	0	0.00	10	80.30	81.60	-10	499	-2.00%
2023/04/06	5	79.60	5	80.00	79.60	0	494	0.00%
2023/03/31	5	79.60	0	0.00	79.70	5	488	1.02%
2023/03/30	0	0.00	5	80.00	80.10	-5	485	-1.03%
2023/03/29	5	79.60	0	0.00	79.10	5	481	1.04%
2023/03/28	5	80.50	0	0.00	80.10	5	479	1.04%
2023/03/21	10	80.40	10	80.90	80.80	0	490	0.00%
2023/03/20	10	80.35	5	80.80	80.40	5	488	1.02%
2023/03/17	5	79.80	10	80.20	82.00	-5	479	-1.04%
2023/02/23	4	79.20	0	0.00	79.30	4	408	0.98%
2023/02/22	4	79.35	1	79.30	79.70	3	401	0.75%
2023/02/21	2	78.70	2	78.50	79.80	0	390	0.00%
2023/02/20	1	76.60	0	0.00	76.70	1	375	0.27%
2023/02/15	5	75.50	5	76.00	75.60	0	363	0.00%
2023/02/14	5	75.00	0	0.00	75.50	5	358	1.40%
2023/02/13	5	74.50	5	75.00	75.40	0	354	0.00%
2023/02/10	0	0.00	8	73.75	74.80	-8	343	-2.33%
2023/02/09	0	0.00	1	72.90	72.90	-1	331	-0.30%
2023/02/08	8	72.96	1	73.60	73.10	7	327	2.14%
2023/02/07	9	73.04	3	73.50	73.30	6	320	1.87%
2023/02/06	3	71.00	0	0.00	70.50	3	300	1.00%
2022/12/20	0	0.00	1	65.80	66.00	-1	225	-0.44%
2022/12/19	1	67.70	0	0.00	67.60	1	222	0.45%
2022/12/13	3	66.30	4	65.93	65.70	-1	207	-0.48%
2022/12/12	0	0.00	1	65.60	66.50	-1	202	-0.49%
2022/12/02	1	65.30	0	0.00	65.20	1	196	0.51%
2022/11/30	1	64.70	0	0.00	65.00	1	196	0.51%
2022/11/29	0	0.00	2	64.10	64.10	-2	196	-1.02%
2022/11/24	1	64.00	0	0.00	64.00	1	202	0.49%
2022/11/21	1	63.50	0	0.00	63.10	1	219	0.46%
2022/10/04	0	0.00	1	64.90	64.70	-1	222	-0.45%
2022/07/18	0	0.00	0.1	63.80	64.10	-0.1	357	-0.03%
2022/04/25	0	0.00	1	69.30	67.50	-1	397	-0.25%
2022/03/15	0	0.00	1	63.30	62.60	-1	193	-0.52%
2021/10/04	2	54.90	0	0.00	54.80	2	179	1.12%
2021/07/16	2	58.35	0	0.00	58.40	2	240	0.83%
2021/06/30	1	58.30	0	0.00	58.20	1	262	0.38%
2021/05/31	0	0.00	2	57.60	57.60	-2	315	-0.63%
2021/05/24	1	56.50	0	0.00	56.80	1	314	0.32%
2021/05/18	1	56.00	0	0.00	56.60	1	317	0.31%
2021/05/12	0	0.00	1	56.00	56.90	-1	306	-0.33%
2021/05/06	1	58.60	0	0.00	58.20	1	285	0.35%
2021/04/26	0	0.00	1	59.10	58.90	-1	260	-0.38%
2021/04/23	1	58.40	0	0.00	58.40	1	255	0.39%
2021/04/06	0	0.00	1	58.40	58.40	-1	250	-0.40%
2021/03/15	1	57.70	0	0.00	57.80	1	235	0.43%
2020/11/30	0	0.00	1	57.40	57.40	-1	210	-0.47%
2020/11/12	0	0.00	1	57.30	56.80	-1	239	-0.42%
2020/11/11	2	57.10	0	0.00	57.30	2	250	0.80%
2020/09/01	0	0.00	2	56.20	56.20	-2	607	-0.33%
2020/08/21	2	57.80	0	0.00	57.60	2	631	0.32%
2020/08/11	0	0.00	1	56.10	56.10	-1	683	-0.15%
2020/08/06	1	56.90	0	0.00	56.90	1	689	0.15%
2020/06/05	0	0.00	1	57.60	57.80	-1	465	-0.21%
2020/06/04	1	57.40	0	0.00	57.70	1	471	0.21%
2020/06/03	1	58.00	1	57.90	57.80	0	469	0.00%
2020/03/20	1	48.75	1	48.75	48.80	0	304	0.00%
2020/03/19	0.1	47.00	0	0.00	46.40	0.1	302	0.03%
2020/03/12	1	51.90	1	51.90	51.80	0	263	0.00%
2019/10/30	1	54.00	0	0.00	54.00	1	249	0.40%
2019/10/25	0	0.00	1	52.80	52.80	-1	251	-0.40%
2019/10/15	1	52.80	0	0.00	52.90	1	383	0.26%
2019/08/02	2	49.35	0	0.00	49.35	2	373	0.54%
2019/07/22	0	0.00	1	55.60	54.70	-1	287	-0.35%
2019/07/18	1	55.10	0	0.00	54.80	1	255	0.39%
2019/04/19	2	49.40	0	0.00	49.40	2	184	1.08%
2019/01/04	0	0.00	1	47.00	46.70	-1	129	-0.77%
2018/12/03	1	45.90	0	0.00	45.90	1	164	0.61%
2018/11/06	0	0.00	0.2	44.90	44.85	-0.2	204	-0.10%
2018/09/07	0	0.00	2	46.90	46.90	-2	328	-0.61%
2018/08/17	2	47.55	0	0.00	47.55	2	453	0.44%
2018/06/15	0	0.00	1	51.30	51.40	-1	959	-0.10%
2018/06/13	1	51.50	0	0.00	51.90	1	967	0.10%
2018/03/29	0	0.00	1	47.70	48.35	-1	327	-0.31%
2018/03/19	1	45.80	0	0.00	46.30	1	212	0.47%