台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.63%
  • 成交量
    1,108
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
濟生 (4111)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00430.4330.75-4724-0.55%
2024/05/23129.6000.0029.5514650.21%
2024/05/22333.2500.0032.2533840.78%
2024/02/0500.00126.0525.95-189-1.12%
2023/12/2200.00226.6526.75-2114-1.75%
2023/08/2500.00225.7525.75-2347-0.58%
2023/06/30430.0500.0029.9041,2170.33%
2023/06/0700.00229.6329.65-21,213-0.16%
2023/06/0500.00329.3729.70-31,208-0.25%
2023/05/2600.00429.1028.90-41,193-0.34%
2023/05/09130.0000.0029.1511,0980.09%
2023/05/05131.00130.5030.2501,0580.00%
2023/05/04131.7000.0031.5019980.10%
2023/04/25631.9900.0030.5565711.05%
2023/04/24231.2300.0031.4525080.39%
2023/03/2000.004827.3127.70-48942-5.10%
2023/03/1700.001226.8526.90-12936-1.28%
2023/03/01226.9500.0027.4528920.22%
2023/02/1500.00227.5027.15-2882-0.23%
2022/09/26323.6500.0023.6034230.71%
2022/09/0700.00326.6026.60-3417-0.72%
2022/07/29123.6000.0023.5511190.84%
2022/07/14123.0000.0023.1012090.48%
2022/07/04223.0500.0022.9022410.83%
2022/04/061523.8000.0023.95155626.61%
2022/04/013723.6400.0023.70375467.44%
2022/02/25223.2500.0023.252454.43%
2022/02/16223.3000.0023.352424.67%
2020/05/0800.00226.8027.00-2353-0.57%
2020/05/06228.50227.6027.5003400.00%
2020/05/05127.0000.0027.5013230.31%
2020/05/04127.1000.0027.1513170.32%
2020/02/0300.00525.0925.00-5164-3.03%
2020/01/30527.0200.0027.3051473.39%
2019/02/2000.00226.2526.30-249-4.07%
2018/05/1600.00228.8028.35-2962-0.21%
2018/05/15228.40228.6328.8009540.00%
2018/05/10229.10128.6029.2019420.11%
2018/05/0900.00129.7028.80-1936-0.11%
2018/05/08230.10329.8729.80-1923-0.11%
2018/05/07229.9000.0030.0529160.22%
2018/05/0400.002030.1830.00-20909-2.20%
2018/05/03131.00131.1530.5508930.00%
2018/05/022131.22230.8031.50198742.17%
2018/04/27230.3000.0030.4028000.25%
2018/04/1600.005529.0628.50-55375-14.64%
2018/04/115531.6600.0029.655525421.60%
濟生 相關文章
濟生 相關影音