券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 2 | 28.80 | 28.55 | -2 | 921 | -0.22% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 947 | -0.21% |
|
| 2024/05/15 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,024 | 0.20% |
|
| 2024/05/06 | 1 | 28.00 | 1 | 28.15 | 28.20 | 0 | 1,115 | 0.00% |
|
| 2024/04/18 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 1,073 | 0.19% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 943 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 963 | -0.10% |
|
| 2024/03/29 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 973 | 0.10% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 26.35 | 26.35 | -5 | 990 | -0.50% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,013 | -0.10% |
|
| 2024/01/04 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 1,026 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 1,000 | -0.20% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 33.15 | 32.90 | -2 | 988 | -0.20% |
|
| 2023/12/04 | 2 | 36.15 | 2 | 36.50 | 36.05 | 0 | 953 | 0.00% |
|
| 2023/11/28 | 4 | 35.83 | 0 | 0.00 | 35.65 | 4 | 880 | 0.45% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 729 | -0.27% |
|
| 2023/11/20 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 745 | 0.27% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 34.40 | 34.60 | -4 | 880 | -0.45% |
|
| 2023/09/19 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 868 | 0.12% |
|
| 2023/09/18 | 2 | 34.20 | 0 | 0.00 | 34.40 | 2 | 862 | 0.23% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 32.55 | 32.30 | -4 | 878 | -0.46% |
|
| 2023/07/19 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 979 | 0.20% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 37.75 | 37.60 | -2 | 1,108 | -0.18% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 2,298 | -0.04% |
|
| 2023/05/15 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 2,313 | 0.04% |
|
| 2023/05/10 | 1 | 39.00 | 1 | 38.80 | 38.60 | 0 | 2,397 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 39.30 | 39.80 | -1 | 2,958 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 39.33 | 39.30 | -2 | 2,951 | -0.07% |
|
| 2023/04/24 | 2 | 40.38 | 1 | 40.95 | 40.25 | 1 | 2,936 | 0.03% |
|
| 2023/04/21 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 2,908 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 2,791 | -0.04% |
|
| 2023/03/16 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 2,978 | 0.03% |
|
| 2023/03/15 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 2,964 | 0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 2,970 | -0.03% |
|
| 2023/03/13 | 1 | 38.80 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 2 | 43.55 | 0 | 0.00 | 40.45 | 2 | 2,901 | 0.07% |
|
| 2023/03/09 | 3 | 41.90 | 0 | 0.00 | 44.85 | 3 | 2,395 | 0.13% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 40.90 | 40.80 | -6 | 2,017 | -0.30% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 41.00 | 40.60 | -2 | 1,952 | -0.10% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.30 | 40.50 | -1 | 2,109 | -0.05% |
|
| 2023/02/10 | 2 | 40.50 | 0 | 0.00 | 40.20 | 2 | 2,093 | 0.10% |
|
| 2023/02/08 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 2,031 | 0.05% |
|
| 2023/02/07 | 5 | 42.80 | 8 | 42.10 | 41.60 | -3 | 1,984 | -0.15% |
|
| 2023/02/02 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 1,743 | 0.06% |
|
| 2023/02/01 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 1,701 | 0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 39.05 | 39.65 | -1 | 1,664 | -0.06% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 37.55 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 36.70 | 36.60 | -3 | 1,858 | -0.16% |
|
| 2022/11/23 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 2,022 | 0.05% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 2,120 | -0.05% |
|
| 2022/11/15 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 2,094 | 0.05% |
|
| 2022/11/14 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 2,068 | 0.05% |
|
| 2022/11/10 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 2,029 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 34.65 | 34.40 | -1 | 2,056 | -0.05% |
|
| 2022/10/07 | 2 | 35.63 | 0 | 0.00 | 35.10 | 2 | 2,562 | 0.08% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 35.35 | 35.30 | -6 | 3,286 | -0.18% |
|
| 2022/09/21 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 3,478 | 0.03% |
|
| 2022/09/13 | 2 | 37.20 | 1 | 37.35 | 37.15 | 1 | 3,743 | 0.03% |
|
| 2022/09/12 | 3 | 37.12 | 0 | 0.00 | 37.25 | 3 | 3,839 | 0.08% |
|
| 2022/09/08 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 3,851 | 0.03% |
|
| 2022/09/07 | 3 | 38.05 | 1 | 38.00 | 37.90 | 2 | 3,883 | 0.05% |
|
| 2022/08/31 | 4 | 41.03 | 2 | 40.70 | 40.70 | 2 | 3,741 | 0.05% |
|
| 2022/08/29 | 1 | 40.00 | 1 | 39.45 | 39.55 | 0 | 3,599 | 0.00% |
|
| 2022/08/26 | 2 | 40.00 | 0 | 0.00 | 39.50 | 2 | 3,555 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 36.55 | 37.10 | -1 | 3,336 | -0.03% |
|
| 2022/08/05 | 1 | 36.20 | 0 | 0.00 | 36.80 | 1 | 3,344 | 0.03% |
|
| 2022/08/04 | 1 | 35.85 | 1 | 35.35 | 35.80 | 0 | 3,381 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 60 | 37.42 | 37.05 | -60 | 3,335 | -1.80% |
|
| 2022/08/01 | 10 | 39.78 | 0 | 0.00 | 39.30 | 10 | 3,307 | 0.30% |
|
| 2022/07/29 | 20 | 40.20 | 1 | 40.00 | 40.20 | 19 | 3,314 | 0.57% |
|
| 2022/07/28 | 30 | 40.40 | 0 | 0.00 | 40.20 | 30 | 3,305 | 0.91% |
|
| 2022/07/26 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 3,274 | 0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 3,253 | -0.03% |
|
| 2022/07/18 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 3,263 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 3,276 | -0.03% |
|
| 2022/07/13 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 3,320 | 0.03% |
|
| 2022/07/07 | 1 | 39.90 | 1 | 39.65 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 41.35 | 40.35 | -1 | 3,537 | -0.03% |
|
| 2022/07/01 | 1 | 37.50 | 0 | 0.00 | 36.40 | 1 | 3,681 | 0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 3,140 | -0.03% |
|
| 2022/06/14 | 1 | 35.25 | 1 | 35.50 | 35.65 | 0 | 2,893 | 0.00% |
|
| 2022/06/09 | 1 | 36.00 | 1 | 35.85 | 35.85 | 0 | 2,826 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 2,829 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 2,932 | -0.07% |
|
| 2022/05/23 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 2,960 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 35.55 | 35.85 | -1 | 3,012 | -0.03% |
|
| 2022/05/12 | 1 | 34.75 | 12 | 35.96 | 34.30 | -11 | 3,373 | -0.33% |
|
| 2022/05/10 | 1 | 37.55 | 0 | 0.00 | 37.95 | 1 | 3,279 | 0.03% |
|
| 2022/05/05 | 1 | 39.95 | 1 | 40.05 | 39.90 | 0 | 3,211 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 3,222 | -0.03% |
|
| 2022/04/29 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 3,228 | 0.03% |
|
| 2022/04/28 | 11 | 42.39 | 1 | 41.40 | 41.10 | 10 | 3,250 | 0.31% |
|
| 2022/04/27 | 2 | 41.03 | 2 | 40.50 | 40.50 | 0 | 3,191 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 43.85 | 41.65 | -1 | 3,155 | -0.03% |
|
| 2022/04/22 | 1 | 42.80 | 0 | 0.00 | 42.90 | 1 | 3,107 | 0.03% |
|
| 2022/04/18 | 3 | 44.05 | 0 | 0.00 | 44.05 | 3 | 2,969 | 0.10% |
|
| 2022/04/15 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 2,970 | 0.03% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 44.58 | 44.30 | -2 | 2,879 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 43.15 | 44.60 | -2 | 2,494 | -0.08% |
|
| 2022/03/28 | 1 | 40.00 | 1 | 40.80 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 2,149 | -0.05% |
|
| 2022/02/15 | 5 | 44.60 | 3 | 43.65 | 42.75 | 2 | 2,522 | 0.08% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 41.30 | 43.30 | -3 | 2,349 | -0.13% |
|
| 2022/01/10 | 3 | 45.50 | 5 | 45.20 | 44.40 | -2 | 2,084 | -0.10% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 45.26 | 45.20 | -5 | 1,990 | -0.25% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 44.60 | 44.65 | -2 | 2,053 | -0.10% |
|
| 2021/12/28 | 2 | 43.80 | 0 | 0.00 | 44.00 | 2 | 2,091 | 0.10% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 45.00 | 44.45 | -2 | 2,332 | -0.09% |
|
| 2021/12/07 | 2 | 44.45 | 0 | 0.00 | 44.40 | 2 | 2,782 | 0.07% |
|
| 2021/12/06 | 3 | 44.85 | 0 | 0.00 | 44.75 | 3 | 2,790 | 0.11% |
|
| 2021/12/01 | 2 | 45.30 | 0 | 0.00 | 45.05 | 2 | 3,165 | 0.06% |
|
| 2021/11/30 | 3 | 45.35 | 0 | 0.00 | 45.00 | 3 | 3,173 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 46.90 | 45.80 | -1 | 3,015 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 44.95 | 45.10 | -2 | 2,903 | -0.07% |
|
| 2021/11/23 | 2 | 47.10 | 0 | 0.00 | 44.80 | 2 | 2,919 | 0.07% |
|
| 2021/11/19 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 2,990 | 0.10% |
|
| 2021/11/11 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 3,624 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 3,632 | -0.03% |
|
| 2021/10/29 | 3 | 44.20 | 0 | 0.00 | 43.95 | 3 | 3,673 | 0.08% |
|
| 2021/10/12 | 2 | 45.50 | 0 | 0.00 | 45.35 | 2 | 4,277 | 0.05% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 47.60 | 46.85 | -2 | 4,269 | -0.05% |
|
| 2021/10/07 | 2 | 47.00 | 0 | 0.00 | 47.10 | 2 | 4,297 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 10 | 55.90 | 54.80 | -10 | 4,522 | -0.22% |
|
| 2021/09/10 | 10 | 52.00 | 0 | 0.00 | 51.20 | 10 | 4,343 | 0.23% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 52.15 | 51.60 | -2 | 5,393 | -0.04% |
|
| 2021/08/25 | 6 | 51.22 | 5 | 51.80 | 51.30 | 1 | 5,409 | 0.02% |
|
| 2021/08/23 | 2 | 50.70 | 0 | 0.00 | 51.40 | 2 | 5,707 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 49.30 | 48.40 | -1 | 6,581 | -0.02% |
|
| 2021/08/11 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 7,630 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 50.35 | 50.40 | -2 | 13,895 | -0.01% |
|
| 2021/07/21 | 2 | 50.60 | 0 | 0.00 | 48.70 | 2 | 14,430 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 14,207 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 51.50 | 51.60 | -5 | 14,707 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 15,083 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 7 | 51.80 | 51.80 | -7 | 15,973 | -0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 53.00 | 52.30 | -1 | 16,694 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 16,578 | -0.01% |
|
| 2021/05/27 | 1 | 55.50 | 2 | 54.40 | 55.00 | -1 | 16,590 | -0.01% |
|
| 2021/05/25 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 17,008 | 0.01% |
|
| 2021/05/24 | 3 | 57.97 | 0.1 | 56.30 | 55.50 | 2.9 | 17,555 | 0.02% |
|
| 2021/05/20 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 18,598 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 58.60 | 57.80 | -10 | 18,796 | -0.05% |
|
| 2021/05/18 | 8.1 | 61.18 | 23 | 59.09 | 60.80 | -14.9 | 18,444 | -0.08% |
|
| 2021/05/17 | 1 | 62.90 | 21 | 63.13 | 63.30 | -20 | 17,355 | -0.12% |
|
| 2021/05/14 | 6 | 59.92 | 5 | 56.70 | 57.60 | 1 | 16,753 | 0.01% |
|
| 2021/05/13 | 15 | 61.65 | 14 | 62.22 | 62.90 | 1 | 15,631 | 0.01% |
|
| 2021/05/12 | 3 | 57.17 | 12 | 56.51 | 57.20 | -9 | 13,967 | -0.06% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 51.20 | 52.00 | -3 | 13,213 | -0.02% |
|
| 2021/05/06 | 10 | 50.70 | 0 | 0.00 | 50.10 | 10 | 13,240 | 0.08% |
|
| 2021/05/05 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 13,231 | 0.02% |
|
| 2021/05/04 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 13,284 | 0.01% |
|
| 2021/04/28 | 16 | 54.01 | 0 | 0.00 | 53.30 | 16 | 13,271 | 0.12% |
|
| 2021/04/27 | 14 | 54.69 | 0 | 0.00 | 54.40 | 14 | 13,492 | 0.10% |
|
| 2021/04/20 | 10 | 55.75 | 0 | 0.00 | 55.40 | 10 | 13,737 | 0.07% |
|
| 2021/04/14 | 1 | 54.50 | 0 | 0.00 | 55.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 13,929 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 20 | 56.20 | 56.30 | -20 | 14,093 | -0.14% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 14,046 | -0.01% |
|
| 2021/03/29 | 4 | 58.00 | 4 | 58.53 | 58.10 | 0 | 14,217 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 56.30 | 56.60 | -2 | 14,167 | -0.01% |
|
| 2021/03/25 | 10 | 57.50 | 0 | 0.00 | 56.60 | 10 | 14,032 | 0.07% |
|
| 2021/03/24 | 12 | 61.17 | 5 | 57.22 | 61.40 | 7 | 13,290 | 0.05% |
|
| 2021/03/12 | 2 | 56.40 | 0 | 0.00 | 56.20 | 2 | 12,505 | 0.02% |
|
| 2021/03/08 | 5 | 57.70 | 3 | 56.80 | 57.00 | 2 | 12,498 | 0.02% |
|
| 2021/03/05 | 3 | 58.60 | 0 | 0.00 | 58.60 | 3 | 12,461 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 56.30 | 55.90 | -1 | 12,274 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 57.00 | 56.90 | -2 | 12,258 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 60.00 | 58.20 | -1 | 12,355 | -0.01% |
|
| 2021/02/25 | 5 | 59.50 | 0 | 0.00 | 59.70 | 5 | 12,274 | 0.04% |
|
| 2021/02/24 | 1 | 57.10 | 1 | 60.10 | 58.50 | 0 | 11,843 | 0.00% |
|
| 2021/02/23 | 12 | 60.91 | 0 | 0.00 | 58.90 | 12 | 11,303 | 0.11% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 52.90 | 52.00 | -2 | 9,616 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 51.25 | 51.00 | -2 | 9,451 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 49.63 | 49.60 | -6 | 9,294 | -0.06% |
|
| 2021/02/02 | 6 | 48.15 | 0 | 0.00 | 48.95 | 6 | 9,418 | 0.06% |
|
| 2021/01/28 | 4 | 49.35 | 0 | 0.00 | 49.00 | 4 | 9,326 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 52.80 | 52.00 | -2 | 9,855 | -0.02% |
|
| 2021/01/22 | 2 | 50.50 | 1 | 49.90 | 49.80 | 1 | 10,010 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 51.50 | 51.10 | -2 | 10,268 | -0.02% |
|
| 2021/01/20 | 1 | 52.60 | 4 | 51.95 | 52.30 | -3 | 10,476 | -0.03% |
|
| 2021/01/19 | 1 | 50.10 | 2 | 49.55 | 50.10 | -1 | 10,317 | -0.01% |
|
| 2021/01/15 | 2 | 49.45 | 1 | 49.80 | 48.05 | 1 | 10,179 | 0.01% |
|
| 2021/01/13 | 2 | 51.30 | 0 | 0.00 | 51.00 | 2 | 10,073 | 0.02% |
|
| 2021/01/11 | 3 | 50.97 | 1 | 51.70 | 51.00 | 2 | 10,266 | 0.02% |
|
| 2021/01/07 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 10,374 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 10,469 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 54.10 | 53.80 | -3 | 10,460 | -0.03% |
|
| 2020/12/30 | 1 | 58.70 | 1 | 58.30 | 58.00 | 0 | 10,368 | 0.00% |
|
| 2020/12/29 | 1 | 55.80 | 0 | 0.00 | 57.30 | 1 | 10,352 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 56.90 | 56.60 | -2 | 10,799 | -0.02% |
|
| 2020/12/16 | 2 | 56.85 | 0 | 0.00 | 56.40 | 2 | 10,937 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 58.00 | 58.70 | -1 | 10,949 | -0.01% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 60.10 | 59.00 | -1 | 11,045 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 60.90 | 60.00 | -2 | 11,213 | -0.02% |
|
| 2020/12/07 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 11,425 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 61.36 | 61.20 | -7 | 12,474 | -0.06% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 63.70 | 62.80 | -1 | 13,808 | -0.01% |
|
| 2020/12/01 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 14,038 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 63.00 | 64.20 | -1 | 14,053 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 52 | 62.11 | 62.60 | -52 | 13,964 | -0.37% |
|
| 2020/11/26 | 2 | 62.30 | 2 | 63.00 | 62.30 | 0 | 14,034 | 0.00% |
|
| 2020/11/25 | 2 | 62.85 | 7 | 63.57 | 62.60 | -5 | 14,219 | -0.04% |
|
| 2020/11/24 | 3 | 62.63 | 2 | 62.50 | 61.40 | 1 | 14,554 | 0.01% |
|
| 2020/11/23 | 9 | 63.48 | 3 | 63.40 | 62.40 | 6 | 14,631 | 0.04% |
|
| 2020/11/20 | 7 | 64.76 | 0 | 0.00 | 64.00 | 7 | 14,639 | 0.05% |
|
| 2020/11/19 | 5 | 66.52 | 1 | 62.30 | 66.50 | 4 | 14,643 | 0.03% |
|
| 2020/11/17 | 2 | 60.80 | 2 | 60.30 | 61.30 | 0 | 14,970 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 61.80 | 61.40 | -3 | 16,622 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 60.80 | 61.30 | -10 | 16,661 | -0.06% |
|
| 2020/11/11 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 16,728 | 0.01% |
|
| 2020/11/10 | 3 | 61.00 | 0 | 0.00 | 60.90 | 3 | 16,951 | 0.02% |
|
| 2020/11/04 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 18,228 | 0.01% |
|
| 2020/10/29 | 14 | 62.81 | 0 | 0.00 | 62.10 | 14 | 19,411 | 0.07% |
|
| 2020/10/26 | 2 | 67.15 | 0 | 0.00 | 66.70 | 2 | 20,616 | 0.01% |
|
| 2020/10/22 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 22,172 | 0.00% |
|
| 2020/10/21 | 5 | 68.46 | 0 | 0.00 | 68.50 | 5 | 22,935 | 0.02% |
|
| 2020/10/20 | 1 | 71.20 | 0 | 0.00 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 67.60 | 66.80 | -5 | 25,019 | -0.02% |
|
| 2020/10/13 | 1 | 67.80 | 0 | 0.00 | 68.80 | 1 | 27,222 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 29,310 | -0.01% |
|
| 2020/09/30 | 4 | 66.50 | 4 | 67.60 | 68.60 | 0 | 29,577 | 0.00% |
|
| 2020/09/25 | 5 | 69.98 | 3 | 68.70 | 68.60 | 2 | 31,035 | 0.01% |
|
| 2020/09/24 | 10 | 72.00 | 2 | 73.30 | 72.00 | 8 | 31,661 | 0.03% |
|
| 2020/09/23 | 11 | 71.99 | 0 | 0.00 | 71.90 | 11 | 32,661 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 72.30 | 72.70 | -3 | 35,452 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 26 | 72.04 | 71.70 | -26 | 37,698 | -0.07% |
|
| 2020/09/15 | 1 | 71.80 | 1 | 72.00 | 71.90 | 0 | 38,515 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 39,408 | 0.00% |
|
| 2020/09/11 | 1 | 70.50 | 3 | 71.00 | 70.60 | -2 | 40,780 | 0.00% |
|
| 2020/09/10 | 30 | 71.97 | 0 | 0.00 | 71.70 | 30 | 42,588 | 0.07% |
|
| 2020/09/09 | 31 | 74.89 | 3 | 72.60 | 72.20 | 28 | 43,975 | 0.06% |
|
| 2020/09/08 | 6 | 75.83 | 6 | 74.65 | 77.90 | 0 | 44,595 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 72.30 | 70.90 | -4 | 44,562 | -0.01% |
|
| 2020/09/03 | 2 | 72.00 | 0 | 0.00 | 71.30 | 2 | 46,814 | 0.00% |
|
| 2020/09/01 | 3 | 72.50 | 1 | 72.50 | 72.60 | 2 | 46,775 | 0.00% |
|
| 2020/08/31 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 46,739 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 74.50 | 72.30 | -1 | 46,560 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 72.30 | 72.00 | -2 | 46,086 | 0.00% |
|
| 2020/08/26 | 2 | 71.10 | 0 | 0.00 | 71.90 | 2 | 46,218 | 0.00% |
|
| 2020/08/21 | 1 | 74.40 | 3 | 73.57 | 73.50 | -2 | 46,090 | 0.00% |
|
| 2020/08/20 | 3 | 69.63 | 10 | 73.30 | 71.60 | -7 | 45,532 | -0.02% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 75.51 | 72.90 | -8 | 45,423 | -0.02% |
|
| 2020/08/17 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 45,084 | 0.00% |
|
| 2020/08/13 | 3 | 65.90 | 2 | 64.20 | 64.00 | 1 | 47,329 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 67.38 | 67.30 | -6 | 49,207 | -0.01% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 70.50 | 70.00 | -4 | 50,071 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 72.00 | 70.60 | -2 | 52,673 | 0.00% |
|
| 2020/08/04 | 4 | 73.48 | 30 | 72.60 | 71.60 | -26 | 54,201 | -0.05% |
|
| 2020/08/03 | 35 | 73.11 | 12 | 72.38 | 74.60 | 23 | 56,663 | 0.04% |
|
| 2020/07/31 | 2 | 68.80 | 0 | 0.00 | 67.90 | 2 | 55,535 | 0.00% |
|
| 2020/07/30 | 10 | 67.90 | 0 | 0.00 | 68.70 | 10 | 55,320 | 0.02% |
|
| 2020/07/29 | 1 | 68.70 | 0 | 0.00 | 66.50 | 1 | 54,948 | 0.00% |
|
| 2020/07/28 | 1 | 61.50 | 4 | 65.88 | 66.40 | -3 | 54,829 | -0.01% |
|
| 2020/07/27 | 3 | 71.00 | 0 | 0.00 | 65.40 | 3 | 53,947 | 0.01% |
|
| 2020/07/24 | 4 | 69.20 | 3 | 69.50 | 71.70 | 1 | 53,291 | 0.00% |
|
| 2020/07/23 | 1 | 69.50 | 6 | 70.25 | 70.30 | -5 | 53,032 | -0.01% |
|
| 2020/07/22 | 9 | 69.86 | 5 | 69.52 | 69.50 | 4 | 52,788 | 0.01% |
|
| 2020/07/21 | 9 | 67.27 | 9 | 68.30 | 67.90 | 0 | 52,715 | 0.00% |
|
| 2020/07/20 | 8 | 64.68 | 89 | 64.04 | 66.00 | -81 | 52,116 | -0.16% |
|
| 2020/07/17 | 86 | 70.00 | 5 | 71.28 | 67.20 | 81 | 50,751 | 0.16% |
|
| 2020/07/15 | 33 | 75.30 | 32 | 75.75 | 75.60 | 1 | 50,012 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 77.45 | 75.90 | -2 | 49,709 | 0.00% |
|
| 2020/07/13 | 16 | 77.93 | 7 | 76.86 | 76.10 | 9 | 49,359 | 0.02% |
|
| 2020/07/10 | 26 | 77.46 | 21 | 76.80 | 77.50 | 5 | 49,025 | 0.01% |
|
| 2020/07/09 | 22 | 76.46 | 27 | 76.69 | 75.50 | -5 | 48,100 | -0.01% |
|
| 2020/07/08 | 26 | 77.47 | 24 | 77.63 | 76.40 | 2 | 47,628 | 0.00% |
|
| 2020/07/07 | 16 | 75.66 | 11 | 75.12 | 74.70 | 5 | 46,963 | 0.01% |
|
| 2020/07/06 | 11 | 78.78 | 21 | 77.87 | 77.60 | -10 | 46,790 | -0.02% |
|
| 2020/07/03 | 15 | 77.09 | 5 | 77.40 | 77.40 | 10 | 46,322 | 0.02% |
|
| 2020/07/02 | 70 | 79.13 | 72 | 77.20 | 77.20 | -2 | 45,562 | 0.00% |
|
| 2020/07/01 | 10 | 75.60 | 10 | 74.90 | 75.40 | 0 | 44,753 | 0.00% |
|
| 2020/06/30 | 7 | 75.71 | 5 | 74.90 | 74.10 | 2 | 44,196 | 0.00% |
|
| 2020/06/29 | 76 | 75.78 | 77 | 76.01 | 76.00 | -1 | 43,286 | 0.00% |
|
| 2020/06/24 | 10 | 69.37 | 12 | 69.90 | 70.10 | -2 | 41,972 | 0.00% |
|
| 2020/06/23 | 72 | 74.72 | 63 | 72.61 | 72.50 | 9 | 41,110 | 0.02% |
|
| 2020/06/22 | 74 | 68.39 | 74 | 67.11 | 71.00 | 0 | 39,672 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 67.80 | 66.70 | -1 | 38,954 | 0.00% |
|
| 2020/06/18 | 8 | 70.73 | 6 | 69.65 | 69.10 | 2 | 38,099 | 0.01% |
|
| 2020/06/17 | 0 | 0.00 | 8 | 68.70 | 68.60 | -8 | 36,753 | -0.02% |
|
| 2020/06/16 | 10 | 67.07 | 6 | 66.28 | 66.00 | 4 | 34,965 | 0.01% |
|
| 2020/06/15 | 7 | 66.30 | 2 | 67.30 | 66.70 | 5 | 33,780 | 0.01% |
|
| 2020/06/12 | 0 | 0.00 | 8 | 58.35 | 62.20 | -8 | 32,336 | -0.02% |
|
| 2020/06/11 | 6 | 61.60 | 1 | 57.20 | 56.60 | 5 | 31,525 | 0.02% |
|
| 2020/06/10 | 1 | 61.30 | 0 | 0.00 | 61.60 | 1 | 30,290 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 29,837 | -0.01% |
|
| 2020/06/08 | 1 | 53.00 | 0 | 0.00 | 51.00 | 1 | 30,333 | 0.00% |
|
| 2020/06/04 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 31,429 | 0.00% |
|
| 2020/06/02 | 2 | 47.55 | 0 | 0.00 | 47.45 | 2 | 33,573 | 0.01% |
|
| 2020/05/29 | 3 | 57.20 | 0 | 0.00 | 56.00 | 3 | 34,078 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 55.10 | 55.10 | -8 | 35,038 | -0.02% |
|
| 2020/05/26 | 4 | 68.50 | 1 | 65.90 | 67.90 | 3 | 35,334 | 0.01% |
|
| 2020/05/25 | 1 | 62.00 | 3 | 63.80 | 63.80 | -2 | 34,844 | -0.01% |
|
| 2020/05/22 | 5 | 57.98 | 4 | 57.65 | 58.00 | 1 | 34,765 | 0.00% |
|
| 2020/05/21 | 3 | 54.43 | 1 | 54.40 | 54.00 | 2 | 34,841 | 0.01% |
|
| 2020/05/20 | 5 | 55.78 | 4 | 54.65 | 55.00 | 1 | 34,929 | 0.00% |
|
| 2020/05/19 | 3 | 51.27 | 2 | 52.05 | 52.40 | 1 | 32,716 | 0.00% |
|
| 2020/05/18 | 2 | 46.35 | 1 | 47.65 | 47.65 | 1 | 30,507 | 0.00% |
|
| 2020/05/15 | 1 | 42.55 | 4 | 42.25 | 43.35 | -3 | 29,730 | -0.01% |
|
| 2020/05/14 | 9 | 43.61 | 16 | 43.48 | 42.05 | -7 | 29,179 | -0.02% |
|
| 2020/05/13 | 2 | 41.83 | 3 | 41.63 | 41.70 | -1 | 27,723 | 0.00% |
|
| 2020/05/12 | 22 | 41.70 | 9 | 41.42 | 41.70 | 13 | 26,962 | 0.05% |
|
| 2020/05/11 | 2 | 40.00 | 6 | 39.46 | 40.75 | -4 | 25,819 | -0.02% |
|
| 2020/05/08 | 5 | 41.78 | 5 | 42.05 | 37.75 | 0 | 24,130 | 0.00% |
|
| 2020/05/04 | 35 | 30.34 | 30 | 30.20 | 30.05 | 5 | 22,058 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 29.05 | 29.00 | -10 | 21,751 | -0.05% |
|
| 2020/04/27 | 20 | 30.20 | 20 | 30.80 | 30.60 | 0 | 23,107 | 0.00% |
|
| 2020/04/24 | 25 | 30.11 | 0 | 0.00 | 29.75 | 25 | 22,760 | 0.11% |
|
| 2020/03/20 | 0 | 0.00 | 15 | 26.60 | 26.50 | -15 | 18,632 | -0.08% |
|
| 2020/03/19 | 15 | 26.55 | 0 | 0.00 | 25.95 | 15 | 18,373 | 0.08% |
|
| 2020/03/18 | 1 | 28.95 | 1 | 29.90 | 28.80 | 0 | 17,878 | 0.00% |
|
| 2020/03/13 | 2 | 27.90 | 2 | 28.25 | 28.35 | 0 | 16,566 | 0.00% |
|
| 2020/03/11 | 2 | 31.60 | 0 | 0.00 | 32.60 | 2 | 15,509 | 0.01% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 30.75 | 30.40 | -1 | 14,978 | -0.01% |
|
| 2020/03/09 | 0 | 0.00 | 9 | 34.50 | 32.20 | -9 | 14,276 | -0.06% |
|
| 2020/03/06 | 5 | 32.70 | 6 | 32.90 | 34.20 | -1 | 12,865 | -0.01% |
|
| 2020/03/04 | 1 | 31.85 | 9 | 32.00 | 31.90 | -8 | 11,831 | -0.07% |
|
| 2020/02/27 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 9,648 | 0.01% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 28.95 | 28.65 | -5 | 9,086 | -0.06% |
|
| 2020/02/21 | 0 | 0.00 | 151 | 27.84 | 28.00 | -151 | 8,534 | -1.77% |
大賣/鉅額交易
|
| 2020/02/18 | 0 | 0.00 | 4 | 27.20 | 27.00 | -4 | 7,856 | -0.05% |
|
| 2020/02/17 | 1 | 27.50 | 1 | 27.50 | 27.20 | 0 | 7,718 | 0.00% |
|
| 2020/02/14 | 1 | 27.30 | 0 | 0.00 | 26.70 | 1 | 7,428 | 0.01% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 27.20 | 27.00 | -10 | 7,294 | -0.14% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.90 | 27.00 | -1 | 7,107 | -0.01% |
|
| 2020/02/11 | 10 | 27.50 | 0 | 0.00 | 27.65 | 10 | 6,913 | 0.14% |
|
| 2020/02/10 | 57 | 28.39 | 1 | 29.00 | 28.25 | 56 | 6,689 | 0.84% |
|
| 2020/02/07 | 7 | 27.29 | 2 | 26.95 | 27.50 | 5 | 6,020 | 0.08% |
|
| 2020/02/06 | 20 | 27.01 | 4 | 26.99 | 26.40 | 16 | 5,593 | 0.29% |
|
| 2020/02/05 | 69 | 25.87 | 1 | 25.80 | 25.70 | 68 | 5,307 | 1.28% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 26.15 | 25.30 | -3 | 5,166 | -0.06% |
|
| 2020/02/03 | 3 | 26.72 | 7 | 26.51 | 26.10 | -4 | 4,977 | -0.08% |
|
| 2020/01/31 | 11 | 26.13 | 2 | 26.10 | 25.45 | 9 | 4,580 | 0.20% |
|
| 2020/01/30 | 11 | 27.63 | 0 | 0.00 | 27.65 | 11 | 4,079 | 0.27% |
|
| 2020/01/07 | 2 | 25.05 | 2 | 24.80 | 24.60 | 0 | 2,896 | 0.00% |
|
| 2020/01/06 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 2,847 | 0.04% |
|
| 2019/11/28 | 15 | 26.65 | 0 | 0.00 | 26.20 | 15 | 2,382 | 0.63% |
|
| 2019/11/05 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 2,019 | 0.10% |
|
| 2019/11/01 | 2 | 25.05 | 0 | 0.00 | 25.65 | 2 | 1,927 | 0.10% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 23.65 | 24.20 | -1 | 2,322 | -0.04% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 22.75 | 23.05 | -2 | 2,068 | -0.10% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 1,356 | -0.07% |
|
| 2019/04/11 | 0 | 0.00 | 13 | 22.42 | 22.50 | -13 | 1,048 | -1.24% |
|
| 2019/04/10 | 13 | 21.67 | 0 | 0.00 | 21.95 | 13 | 944 | 1.38% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 2,806 | -0.04% |
|
| 2018/12/18 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 3,715 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 23.83 | 23.10 | -2 | 3,877 | -0.05% |
|
| 2018/10/29 | 1 | 22.10 | 0 | 0.00 | 21.60 | 1 | 3,230 | 0.03% |
|
| 2018/10/18 | 2 | 25.30 | 0 | 0.00 | 25.75 | 2 | 3,013 | 0.07% |
|
| 2018/10/12 | 1 | 25.90 | 0 | 0.00 | 25.30 | 1 | 2,825 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.75 | 26.15 | -1 | 2,468 | -0.04% |
|
| 2018/10/03 | 1 | 24.90 | 10 | 25.05 | 24.90 | -9 | 1,894 | -0.48% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 23.00 | 24.50 | -3 | 1,635 | -0.18% |
|
| 2018/10/01 | 2 | 21.45 | 0 | 0.00 | 22.95 | 2 | 1,382 | 0.14% |
|
| 2018/09/21 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,140 | 0.09% |
|
| 2018/08/30 | 0 | 0.00 | 15 | 18.30 | 18.45 | -15 | 801 | -1.87% |
|
| 2018/07/31 | 15 | 19.35 | 0 | 0.00 | 19.35 | 15 | 743 | 2.02% |
|
| 2018/07/25 | 10 | 20.20 | 6 | 20.43 | 20.35 | 4 | 660 | 0.61% |
|
| 2018/07/24 | 3 | 20.32 | 0 | 0.00 | 20.00 | 3 | 587 | 0.51% |
|
| 2018/07/23 | 2 | 18.80 | 0 | 0.00 | 19.25 | 2 | 463 | 0.43% |
|
| 2018/03/29 | 1 | 19.60 | 0 | 0.00 | 19.80 | 1 | 759 | 0.13% |
|