台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    790
  • 產業
    上櫃 電機機械類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬在 (4543)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20261.5000.0061.3024,7780.04%
2024/06/17162.4000.0061.8014,7590.02%
2024/05/30173.10174.3071.5004,8130.00%
2024/05/29374.03173.7072.9024,9260.04%
2024/05/28773.631073.0073.20-35,067-0.06%
2024/05/27566.00568.8070.2004,8110.00%
2024/05/24566.7000.0063.9054,7370.11%
2024/05/2200.00567.6465.70-54,429-0.11%
2024/05/211062.00562.4064.4054,0550.12%
2024/03/2200.00150.5050.80-13,093-0.03%
2024/03/2000.00149.9549.40-13,161-0.03%
2024/03/19151.1000.0050.6013,1660.03%
2024/03/0700.00159.6055.10-13,500-0.03%
2024/03/0600.00461.8358.80-43,448-0.12%
2024/03/05958.99559.2057.8043,2680.12%
2024/03/01257.80457.5558.30-22,847-0.07%
2024/02/29354.0000.0054.9032,5210.12%
2024/02/27153.5000.0054.6012,2480.04%
2024/02/02149.70149.9549.5002,1360.00%
2024/01/1100.00145.5045.45-11,769-0.06%
2024/01/05145.0000.0044.4011,7910.06%
2023/12/08251.95249.8850.6001,9230.00%
2023/12/0400.00148.2546.55-11,647-0.06%
2023/11/2100.00145.0545.30-11,558-0.06%
2023/10/06146.90145.9046.9002,6120.00%
2023/10/031245.451245.3545.0002,6950.00%
2023/09/1100.00342.3040.20-34,654-0.06%
2023/09/06145.8000.0045.9014,7630.02%
2023/09/05246.7000.0046.5024,8330.04%
2023/08/24149.00147.1049.7005,7020.00%
2023/08/23145.0000.0045.2015,6600.02%
2023/08/22145.3000.0046.8015,6940.02%
2023/08/1600.00141.1042.30-15,635-0.02%
2023/08/10142.0500.0041.4515,6220.02%
2023/08/0400.00144.7044.85-15,531-0.02%
2023/08/01145.7000.0045.5515,4940.02%
2023/07/3100.00147.6046.15-15,474-0.02%
2023/07/28146.90247.2347.30-15,443-0.02%
2023/07/24251.5000.0050.9025,1950.04%
2023/07/2000.00153.5052.80-15,107-0.02%
2023/07/19151.9000.0051.7015,0660.02%
2023/07/1800.00255.0054.90-25,027-0.04%
2023/07/17258.0000.0057.5024,9760.04%
2023/07/1300.00158.1057.50-14,909-0.02%
2023/07/11158.0000.0057.4014,8360.02%
2023/07/10259.5500.0059.2024,7650.04%
2023/07/0500.00165.9065.50-14,445-0.02%
2023/07/04668.33766.7369.40-14,335-0.02%
2023/07/0300.00164.7064.90-13,910-0.03%
2023/06/30156.9000.0059.0013,7650.03%
2023/06/2800.00158.0057.40-13,593-0.03%
2023/06/27159.4000.0057.1013,5180.03%
2023/06/26160.0000.0061.7013,3020.03%
2023/06/2000.00155.9055.30-12,800-0.04%
2023/06/19156.7000.0056.7012,7160.04%
2023/06/1600.00163.0062.90-12,606-0.04%
2023/06/12259.6500.0058.5022,4420.08%
2023/05/2900.00136.3036.30-11,382-0.07%
2023/05/23131.3500.0031.3511,0650.09%
2023/04/2000.00128.0527.75-1808-0.12%
2023/04/19129.3500.0029.2518010.12%
2022/07/1400.002525.5125.40-252,265-1.10%
2022/07/132525.0100.0025.40252,1701.15%
2022/07/1200.00523.1023.10-52,091-0.24%
2022/07/05522.1000.0023.9051,7020.29%
2021/12/0900.00119.3519.30-1473-0.21%
2021/12/03118.4500.0018.3514900.20%
2021/12/0100.00118.3018.30-1502-0.20%
2021/11/12119.9500.0019.3014830.21%
萬在 相關文章
萬在 相關影音