永昕 (4726)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	45.50	0	0.00	45.30	2	713	0.28%
2024/11/14	3	48.00	0	0.00	47.10	3	862	0.35%
2024/10/28	0	0.00	1	51.40	50.60	-1	1,140	-0.09%
2024/10/22	0	0.00	1	50.30	50.40	-1	1,503	-0.07%
2024/10/16	0	0.00	1	48.30	47.85	-1	1,897	-0.05%
2024/10/04	1	47.30	0	0.00	47.15	1	2,506	0.04%
2024/08/21	1	53.90	0	0.00	53.70	1	5,357	0.02%
2024/08/20	1	52.10	0	0.00	54.00	1	5,332	0.02%
2024/08/14	1	50.30	0	0.00	50.30	1	5,221	0.02%
2024/07/26	1	59.50	0	0.00	60.00	1	5,012	0.02%
2024/07/23	0	0.00	2	61.15	60.90	-2	4,907	-0.04%
2024/07/19	2	59.55	2	61.45	58.80	0	4,762	0.00%
2024/07/18	0	0.00	1	60.10	59.40	-1	4,617	-0.02%
2024/07/16	2	59.25	0	0.00	58.10	2	4,694	0.04%
2024/07/10	0	0.00	4	60.98	60.40	-4	4,544	-0.09%
2024/07/09	1	58.30	0	0.00	58.90	1	4,456	0.02%
2024/07/08	1	58.70	1	58.90	59.20	0	4,376	0.00%
2024/07/05	1	58.70	0	0.00	57.10	1	4,286	0.02%
2024/07/03	2	59.80	0	0.00	58.10	2	4,191	0.05%
2024/07/01	2	60.70	0	0.00	61.00	2	3,998	0.05%
2024/06/28	0	0.00	1	59.00	59.00	-1	3,897	-0.03%
2024/06/27	0	0.00	1	63.00	60.10	-1	3,725	-0.03%
2024/06/24	1	61.50	3	62.97	61.60	-2	3,250	-0.06%
2024/06/21	1	60.60	1	61.90	60.60	0	3,106	0.00%
2024/06/20	1	62.00	1	62.90	61.50	0	2,995	0.00%
2024/06/18	0	0.00	10	58.60	58.50	-10	2,697	-0.37%
2024/06/17	10	53.00	2	53.45	55.70	8	2,398	0.33%
2024/06/05	1	52.20	0	0.00	51.40	1	1,774	0.06%
2024/06/04	0	0.00	1	50.00	48.55	-1	1,556	-0.06%
2024/06/03	1	46.10	0	0.00	46.05	1	1,399	0.07%
2024/04/25	0	0.00	7	47.09	46.00	-7	1,126	-0.62%
2024/04/23	0	0.00	3	49.33	46.40	-3	1,050	-0.29%
2024/04/22	0	0.00	1	46.45	46.30	-1	892	-0.11%
2024/04/17	0	0.00	1	43.95	44.20	-1	742	-0.13%
2024/01/11	0	0.00	9	35.43	35.50	-9	234	-3.83%
2023/12/19	0	0.00	11	35.20	34.95	-11	295	-3.72%
2023/11/27	20	37.99	0	0.00	37.15	20	294	6.79%
2023/08/01	0	0.00	1	46.25	44.20	-1	1,871	-0.05%
2023/07/25	0	0.00	3	48.33	49.00	-3	1,575	-0.19%
2023/07/12	1	41.00	0	0.00	40.15	1	1,025	0.10%
2022/12/05	0	0.00	1	39.60	40.15	-1	1,862	-0.05%
2022/12/02	1	39.15	0	0.00	39.20	1	1,888	0.05%
2022/11/29	0	0.00	2	37.28	37.20	-2	2,286	-0.09%
2022/11/28	0	0.00	1	37.60	37.60	-1	2,460	-0.04%
2022/11/25	1	38.10	0	0.00	36.80	1	2,703	0.04%
2022/11/21	2	37.40	0	0.00	36.65	2	4,586	0.04%
2022/10/04	0	0.00	1	39.55	39.00	-1	5,040	-0.02%
2022/09/30	1	37.80	0	0.00	37.90	1	5,003	0.02%
2022/09/14	0	0.00	6	46.02	44.85	-6	4,549	-0.13%
2022/09/05	0	0.00	1	50.40	47.80	-1	4,067	-0.02%
2022/09/02	0	0.00	2	48.95	48.95	-2	3,842	-0.05%
2022/09/01	1	51.30	0	0.00	51.20	1	3,661	0.03%
2022/08/31	4	52.55	4	52.75	51.20	0	3,410	0.00%
2022/08/30	1	48.85	11	49.49	50.00	-10	2,780	-0.36%
2022/08/29	0	0.00	5	48.30	48.30	-5	1,923	-0.26%
2022/08/26	0	0.00	1	45.35	43.95	-1	1,620	-0.06%
2022/08/25	1	43.40	0	0.00	43.30	1	1,399	0.07%
2022/08/01	0	0.00	1	40.60	39.85	-1	768	-0.13%
2022/07/28	1	40.90	1	43.60	40.60	0	733	0.00%
2022/06/15	1	37.70	0	0.00	37.45	1	477	0.21%
2022/04/07	2	41.00	0	0.00	40.70	2	1,033	0.19%
2022/03/23	1	39.90	0	0.00	41.00	1	1,044	0.10%
2022/03/08	3	38.50	0	0.00	37.95	3	1,031	0.29%
2022/03/07	3	39.30	0	0.00	39.25	3	1,020	0.29%
2022/03/01	1	41.85	0	0.00	42.10	1	1,024	0.10%
2022/02/24	7	43.07	0	0.00	42.10	7	996	0.70%
2022/02/23	2	46.65	0	0.00	46.60	2	948	0.21%
2022/02/22	24	47.74	0	0.00	49.00	24	918	2.61%
2022/01/14	0	0.00	1	40.00	40.20	-1	533	-0.19%
2021/12/30	1	37.75	0	0.00	37.90	1	505	0.20%
2021/11/01	0	0.00	1	34.65	34.40	-1	725	-0.14%
2021/10/15	1	33.15	0	0.00	33.25	1	1,211	0.08%
2021/08/10	0	0.00	5	42.69	41.95	-5	2,881	-0.17%
2021/08/09	7	43.58	12	42.36	42.30	-5	3,094	-0.16%
2021/08/06	10	43.73	0	0.00	43.70	10	3,175	0.31%
2021/08/04	0	0.00	1	43.80	43.50	-1	3,324	-0.03%
2021/08/03	1	44.35	2	45.60	44.35	-1	3,328	-0.03%
2021/08/02	0	0.00	3	46.10	46.20	-3	3,280	-0.09%
2021/07/30	2	45.00	0	0.00	44.50	2	3,188	0.06%
2021/07/20	10	44.20	10	43.75	42.25	0	3,190	0.00%
2021/06/28	0	0.00	4	40.91	40.80	-4	4,008	-0.10%
2021/06/25	3	42.20	0	0.00	41.85	3	4,001	0.07%
2021/06/21	1	43.00	0	0.00	42.80	1	4,093	0.02%
2021/06/16	0	0.00	3	42.99	41.55	-3	4,052	-0.07%
2021/05/24	2	43.50	2	42.35	42.25	0	3,390	0.00%
2021/05/21	0	0.00	6	41.88	41.25	-6	3,444	-0.17%
2021/05/20	6	42.82	0	0.00	41.75	6	3,494	0.17%
2021/05/13	0	0.00	3	43.12	41.00	-3	3,099	-0.10%
2021/05/12	3	40.60	0	0.00	40.65	3	3,021	0.10%
2021/04/26	0	0.00	2	45.50	45.55	-2	2,596	-0.08%
2021/04/08	1	39.90	0	0.00	40.90	1	1,549	0.06%
2021/03/23	0	0.00	1	33.20	32.80	-1	1,063	-0.09%
2021/03/09	1	34.20	0	0.00	34.20	1	1,071	0.09%
2021/03/08	0	0.00	2	35.20	34.80	-2	1,074	-0.19%
2021/02/24	0	0.00	1	36.05	36.10	-1	1,012	-0.10%
2021/02/23	3	37.95	0	0.00	34.50	3	964	0.31%
2020/09/25	0	0.00	4	46.55	46.15	-4	2,972	-0.13%
2020/09/24	2	49.10	0	0.00	49.10	2	3,138	0.06%
2020/09/21	1	52.60	0	0.00	52.50	1	3,221	0.03%
2020/08/31	1	50.60	0	0.00	50.00	1	3,812	0.03%
2020/08/27	1	52.10	0	0.00	52.30	1	3,740	0.03%
2020/07/28	3	43.75	0	0.00	43.75	3	3,447	0.09%
2020/07/17	0	0.00	1	52.70	52.10	-1	3,163	-0.03%
2020/07/15	0	0.00	1	58.90	58.90	-1	3,078	-0.03%
2020/07/13	1	68.00	0	0.00	64.00	1	2,931	0.03%
2020/07/07	1	50.80	0	0.00	51.20	1	2,494	0.04%
2020/06/19	1	38.10	0	0.00	37.45	1	1,717	0.06%
2020/06/18	1	40.00	0	0.00	40.00	1	1,659	0.06%
2020/06/15	2	36.70	1	38.35	38.60	1	1,395	0.07%
2020/06/10	1	37.25	0	0.00	37.30	1	1,141	0.09%
2020/03/12	0	0.00	10	21.03	19.80	-10	230	-4.33%
2019/11/25	0	0.00	5	21.90	21.65	-5	88	-5.67%
2019/10/14	0	0.00	5	20.82	21.00	-5	101	-4.91%
2019/01/02	10	26.30	0	0.00	26.30	10	168	5.92%
2018/03/21	0	0.00	3	27.45	27.65	-3	109	-2.75%