友輝 (4933)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	63.40	0	0.00	63.60	1	429	0.23%
2024/06/24	0	0.00	1	63.60	64.10	-1	430	-0.23%
2024/06/13	1	62.00	0	0.00	62.00	1	450	0.22%
2024/06/11	1	63.40	1	62.40	62.00	0	460	0.00%
2024/06/05	1	63.30	1	63.40	63.30	0	473	0.00%
2024/06/04	1	64.00	1	63.60	63.30	0	483	0.00%
2024/05/31	1	62.50	0	0.00	62.40	1	496	0.20%
2024/05/29	1	63.80	1	64.00	63.80	0	502	0.00%
2024/05/27	1	63.50	2	63.75	63.70	-1	507	-0.20%
2024/05/23	1	62.30	1	62.70	62.20	0	520	0.00%
2024/05/22	1	64.60	0	0.00	64.40	1	531	0.19%
2024/05/17	0	0.00	1	64.80	64.80	-1	645	-0.15%
2024/05/14	2	65.05	1	64.80	64.60	1	660	0.15%
2024/05/13	1	64.30	1	64.10	64.10	0	661	0.00%
2024/05/09	2	65.10	1	65.90	64.70	1	688	0.15%
2024/05/08	2	64.55	1	66.30	66.30	1	681	0.15%
2024/05/07	1	65.10	2	67.65	67.70	-1	636	-0.16%
2024/04/29	1	57.80	1	57.80	57.80	0	588	0.00%
2024/03/08	0	0.00	3	63.10	60.70	-3	1,077	-0.28%
2024/03/07	3	65.27	0	0.00	63.60	3	1,109	0.27%
2024/02/26	1	63.50	0	0.00	62.80	1	1,107	0.09%
2024/02/20	0	0.00	1	66.40	67.00	-1	1,053	-0.09%
2024/01/22	0	0.00	1	56.50	56.90	-1	966	-0.10%
2024/01/16	1	54.80	0	0.00	54.80	1	1,011	0.10%
2024/01/03	0	0.00	1	58.00	57.50	-1	1,301	-0.08%
2023/12/29	1	56.70	0	0.00	56.70	1	1,397	0.07%
2023/12/27	0	0.00	1	57.30	57.60	-1	1,588	-0.06%
2023/12/20	1	56.60	2	56.65	56.60	-1	1,624	-0.06%
2023/12/18	2	56.20	0	0.00	56.20	2	1,625	0.12%
2023/12/15	0	0.00	2	58.50	57.50	-2	1,623	-0.12%
2023/12/14	1	59.10	0	0.00	59.10	1	1,610	0.06%
2023/11/21	0	0.00	1	53.70	55.50	-1	1,562	-0.06%
2023/11/15	1	52.30	3	52.80	52.90	-2	1,526	-0.13%
2023/10/17	5	63.60	0	0.00	58.10	5	1,401	0.36%
2023/10/13	2	62.55	4	61.95	61.40	-2	1,325	-0.15%
2023/10/12	1	61.30	1	61.00	61.30	0	1,236	0.00%
2023/10/04	1	57.40	1	57.80	57.20	0	1,019	0.00%
2023/10/03	1	55.60	2	52.60	55.60	-1	860	-0.12%
2023/09/27	0	0.00	2	50.50	51.30	-2	771	-0.26%
2023/09/07	2	45.98	2	46.40	46.05	0	553	0.00%
2023/09/01	2	50.90	0	0.00	50.00	2	440	0.45%
2023/08/31	5	49.02	4	48.44	48.50	1	365	0.27%
2023/08/30	3	47.40	0	0.00	47.40	3	284	1.05%
2022/11/11	0	0.00	1	30.75	30.85	-1	24	-4.03%
2022/08/31	1	33.85	0	0.00	33.85	1	46	2.15%
2022/01/10	0	0.00	1	38.05	37.95	-1	150	-0.66%
2022/01/07	1	37.10	0	0.00	37.45	1	150	0.67%
2022/01/06	0	0.00	1	37.45	37.50	-1	149	-0.67%
2022/01/03	1	37.85	0	0.00	37.85	1	150	0.66%
2021/12/15	0	0.00	1	38.25	37.80	-1	159	-0.63%
2021/11/03	0	0.00	1	35.85	35.85	-1	123	-0.81%
2021/10/13	0	0.00	1	30.70	30.60	-1	167	-0.60%
2021/10/07	1	30.65	0	0.00	30.70	1	197	0.51%
2021/08/05	1	38.50	0	0.00	38.40	1	257	0.39%
2021/06/16	1	40.30	0	0.00	39.90	1	962	0.10%
2021/05/31	0	0.00	1	41.50	41.45	-1	998	-0.10%
2021/05/28	1	41.05	0	0.00	40.85	1	1,001	0.10%
2021/05/24	0	0.00	2	39.38	39.65	-2	1,057	-0.19%
2021/05/21	2	38.28	0	0.00	38.85	2	1,075	0.19%
2021/05/19	0	0.00	1	39.00	38.40	-1	1,156	-0.09%
2021/05/18	1	36.95	0	0.00	37.60	1	1,168	0.09%
2021/05/17	0	0.00	2	34.55	34.30	-2	1,173	-0.17%
2021/05/14	1	37.20	2	37.90	36.85	-1	1,167	-0.09%
2021/05/13	1	37.50	0	0.00	36.95	1	1,164	0.09%
2021/05/12	0	0.00	1	37.50	37.50	-1	1,171	-0.09%
2021/05/06	1	41.60	0	0.00	42.10	1	1,221	0.08%
2021/05/05	0	0.00	1	41.85	41.85	-1	1,223	-0.08%
2021/05/04	1	41.50	1	42.80	41.85	0	1,224	0.00%
2021/04/27	1	47.30	1	47.10	47.30	0	1,187	0.00%
2021/04/09	1	46.50	0	0.00	46.50	1	1,128	0.09%
2021/04/08	4	49.85	4	49.83	48.55	0	1,100	0.00%
2021/03/31	2	44.58	0	0.00	44.35	2	947	0.21%
2021/03/29	0	0.00	1	44.85	44.85	-1	884	-0.11%
2021/03/23	0	0.00	1	41.30	41.30	-1	881	-0.11%
2021/03/22	2	41.53	0	0.00	41.75	2	869	0.23%
2021/03/19	0	0.00	1	40.60	40.55	-1	885	-0.11%
2021/03/12	1	39.70	0	0.00	39.70	1	1,185	0.08%
2021/02/24	0	0.00	2	45.90	44.75	-2	1,938	-0.10%
2021/01/05	2	40.60	0	0.00	41.25	2	1,745	0.11%
2020/12/17	1	40.70	0	0.00	40.85	1	1,562	0.06%
2020/12/11	0	0.00	16	41.02	40.80	-16	1,567	-1.02%
2020/12/10	0	0.00	13	44.22	42.80	-13	1,542	-0.84%
2020/12/07	0	0.00	10	42.18	44.65	-10	1,343	-0.74%
2020/12/04	38	41.05	0	0.00	40.60	38	1,253	3.03%
2020/12/02	0	0.00	20	41.35	41.00	-20	1,203	-1.66%
2020/11/30	20	41.13	0	0.00	40.35	20	1,135	1.76%
2020/11/27	0	0.00	1	41.30	41.30	-1	1,097	-0.09%
2020/11/23	0	0.00	1	37.65	36.55	-1	969	-0.10%
2020/11/20	0	0.00	1	34.25	34.25	-1	805	-0.12%
2020/09/16	0	0.00	1	32.40	32.10	-1	564	-0.18%
2020/03/09	0	0.00	2	23.50	22.85	-2	101	-1.97%
2020/03/05	2	23.95	0	0.00	24.20	2	99	2.00%
2020/03/04	0	0.00	2	24.00	23.80	-2	100	-1.99%
2020/03/03	2	23.68	0	0.00	23.90	2	100	1.99%
2020/02/25	0	0.00	2	23.70	23.95	-2	102	-1.95%
2019/10/02	1	27.45	0	0.00	27.50	1	718	0.14%
2019/09/05	1	30.15	0	0.00	30.20	1	798	0.13%
2019/08/19	0	0.00	3	29.03	28.75	-3	893	-0.34%
2019/08/14	3	29.90	0	0.00	29.90	3	929	0.32%
2019/08/07	2	30.40	0	0.00	30.25	2	1,000	0.20%
2019/07/16	0	0.00	1	34.00	33.30	-1	1,002	-0.10%
2019/04/23	0	0.00	5	35.70	33.10	-5	1,924	-0.26%
2019/04/19	5	37.27	0	0.00	37.30	5	1,809	0.28%
2019/04/15	1	35.00	1	34.85	35.20	0	1,627	0.00%
2019/04/03	0	0.00	2	38.70	38.80	-2	1,412	-0.14%
2019/04/01	2	37.75	0	0.00	37.15	2	1,286	0.16%
2019/03/29	0	0.00	1	35.40	36.50	-1	1,194	-0.08%
2019/03/28	0	0.00	2	33.98	34.00	-2	1,073	-0.19%
2019/03/25	0	0.00	10	33.00	31.20	-10	827	-1.21%
2019/03/22	30	30.30	22	32.14	32.25	8	706	1.13%
2019/03/20	0	0.00	5	28.60	29.00	-5	547	-0.91%
2019/03/14	1	28.65	0	0.00	29.75	1	382	0.26%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/12	5	25.75	0	0.00	25.40	5	171	2.91%
2018/07/30	0	0.00	5	18.00	18.10	-5	68	-7.27%
2018/02/21	0	0.00	6	19.81	19.95	-6	72	-8.26%
2018/02/12	3	19.50	0	0.00	19.65	3	72	4.13%
2018/02/09	1	19.60	0	0.00	19.60	1	71	1.41%
2018/02/06	1	20.70	0	0.00	20.60	1	69	1.45%
2018/02/02	2	22.40	0	0.00	22.45	2	68	2.93%