券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 280.00 | 0 | 0.00 | 285.00 | 1 | 2,839 | 0.04% |
|
| 2024/06/18 | 1 | 282.00 | 0 | 0.00 | 280.50 | 1 | 2,841 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 279.00 | 282.00 | -1 | 2,820 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 270.00 | 276.00 | -1 | 2,990 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 267.50 | 270.00 | -1 | 3,084 | -0.03% |
|
| 2024/06/06 | 1 | 264.00 | 0 | 0.00 | 253.50 | 1 | 3,339 | 0.03% |
|
| 2024/05/22 | 1 | 256.00 | 0 | 0.00 | 256.00 | 1 | 3,444 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 266.00 | 268.50 | -1 | 3,675 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 260.50 | 261.00 | -1 | 3,634 | -0.03% |
|
| 2024/05/13 | 1 | 253.00 | 0 | 0.00 | 244.00 | 1 | 3,617 | 0.03% |
|
| 2024/05/06 | 3 | 272.83 | 6 | 271.50 | 274.50 | -3 | 3,425 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 266.50 | 260.00 | -2 | 3,307 | -0.06% |
|
| 2024/04/18 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 3,107 | 0.03% |
|
| 2024/04/16 | 1 | 252.00 | 0 | 0.00 | 253.50 | 1 | 3,044 | 0.03% |
|
| 2024/04/10 | 1 | 255.00 | 1 | 257.50 | 253.50 | 0 | 2,988 | 0.00% |
|
| 2024/04/09 | 1 | 262.00 | 0 | 0.00 | 260.50 | 1 | 2,958 | 0.03% |
|
| 2024/04/08 | 1 | 266.50 | 0 | 0.00 | 266.50 | 1 | 2,939 | 0.03% |
|
| 2024/04/03 | 2 | 270.00 | 0 | 0.00 | 268.50 | 2 | 2,903 | 0.07% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 277.00 | 276.50 | -1 | 2,842 | -0.04% |
|
| 2024/03/29 | 2 | 270.00 | 0 | 0.00 | 268.00 | 2 | 2,813 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 270.00 | 283.00 | -1 | 2,719 | -0.04% |
|
| 2024/03/26 | 1 | 268.50 | 0 | 0.00 | 264.00 | 1 | 2,546 | 0.04% |
|
| 2024/03/18 | 1 | 271.00 | 1 | 263.00 | 261.00 | 0 | 2,431 | 0.00% |
|
| 2024/03/15 | 2 | 256.00 | 2 | 260.50 | 262.50 | 0 | 2,310 | 0.00% |
|
| 2024/02/27 | 2 | 250.00 | 2 | 242.50 | 245.00 | 0 | 2,182 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 249.00 | 245.50 | -1 | 2,188 | -0.05% |
|
| 2024/02/22 | 0 | 0.00 | 0.7 | 251.50 | 251.00 | -0.7 | 2,187 | -0.03% |
|
| 2024/02/21 | 1 | 262.50 | 0 | 0.00 | 254.50 | 1 | 2,192 | 0.05% |
|
| 2024/02/20 | 3 | 241.50 | 3 | 255.83 | 262.50 | 0 | 2,163 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 269.25 | 275.00 | -4 | 3,364 | -0.12% |
|
| 2023/10/02 | 1 | 278.00 | 2 | 278.25 | 280.00 | -1 | 3,219 | -0.03% |
|
| 2023/09/27 | 1 | 267.00 | 2.6 | 270.69 | 274.50 | -1.6 | 3,180 | -0.05% |
|
| 2023/09/22 | 1 | 250.50 | 0 | 0.00 | 253.50 | 1 | 2,968 | 0.03% |
|
| 2023/09/21 | 1.1 | 255.48 | 0 | 0.00 | 255.00 | 1.1 | 3,039 | 0.03% |
|
| 2023/09/06 | 2 | 161.50 | 1 | 163.50 | 156.50 | 1 | 2,869 | 0.03% |
|
| 2023/09/01 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,321 | 0.04% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 2,516 | -0.08% |
|
| 2023/07/31 | 1 | 142.50 | 0 | 0.00 | 141.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/28 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 2,540 | 0.04% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 3,905 | -0.03% |
|
| 2023/06/26 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 3,915 | 0.03% |
|
| 2023/06/14 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 4,044 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 165.50 | 168.00 | -2 | 4,040 | -0.05% |
|
| 2023/06/01 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 4,357 | 0.02% |
|
| 2023/05/31 | 3 | 158.67 | 0 | 0.00 | 159.00 | 3 | 4,553 | 0.07% |
|
| 2023/05/04 | 1 | 152.00 | 1 | 153.50 | 154.50 | 0 | 7,351 | 0.00% |
|
| 2023/04/28 | 1 | 160.50 | 1 | 159.00 | 158.00 | 0 | 7,469 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 166.50 | 163.50 | -3 | 7,952 | -0.04% |
|
| 2023/04/19 | 2 | 179.75 | 0 | 0.00 | 173.50 | 2 | 8,190 | 0.02% |
|
| 2023/04/17 | 4 | 182.75 | 3 | 186.00 | 181.00 | 1 | 8,475 | 0.01% |
|
| 2023/04/14 | 1 | 178.00 | 4 | 178.50 | 182.50 | -3 | 8,436 | -0.04% |
|
| 2023/04/13 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 8,414 | 0.01% |
|
| 2023/04/12 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 8,385 | 0.01% |
|
| 2023/04/11 | 1 | 178.00 | 1 | 177.00 | 179.00 | 0 | 8,325 | 0.00% |
|
| 2023/04/07 | 4 | 175.75 | 3 | 176.50 | 173.50 | 1 | 8,328 | 0.01% |
|
| 2023/03/21 | 1 | 175.50 | 2 | 176.75 | 175.50 | -1 | 8,227 | -0.01% |
|
| 2023/03/20 | 2 | 174.75 | 1 | 175.50 | 174.50 | 1 | 8,162 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 7,949 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 7,760 | -0.01% |
|
| 2023/03/01 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 7,633 | 0.01% |
|
| 2023/02/24 | 1 | 171.00 | 1 | 166.50 | 166.50 | 0 | 7,552 | 0.00% |
|
| 2023/02/23 | 1 | 172.50 | 0 | 0.00 | 168.50 | 1 | 7,509 | 0.01% |
|
| 2023/02/20 | 1 | 171.00 | 1 | 172.50 | 181.00 | 0 | 7,155 | 0.00% |
|
| 2023/02/17 | 2 | 163.75 | 2 | 166.00 | 165.50 | 0 | 6,858 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 141.50 | 144.00 | -1 | 6,539 | -0.02% |
|
| 2023/01/17 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 6,421 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 6,533 | -0.02% |
|
| 2023/01/12 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 6,501 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 142.00 | 142.50 | -3 | 6,492 | -0.05% |
|
| 2023/01/09 | 5 | 136.60 | 2 | 138.75 | 137.00 | 3 | 6,614 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 134.00 | 133.00 | -3 | 6,260 | -0.05% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 5,628 | -0.02% |
|
| 2022/12/15 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 5,462 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 5,372 | -0.02% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 5,331 | -0.02% |
|
| 2022/12/05 | 17 | 130.71 | 31 | 134.87 | 128.00 | -14 | 5,222 | -0.27% |
|
| 2022/12/02 | 16 | 128.47 | 0 | 0.00 | 128.00 | 16 | 5,051 | 0.32% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 4,964 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 4,805 | -0.02% |
|
| 2022/11/11 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 4,723 | 0.02% |
|
| 2022/11/10 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 4,583 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 4,134 | -0.02% |
|
| 2022/11/04 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 4,062 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 94.80 | 89.10 | -1 | 2,990 | -0.03% |
|
| 2022/10/05 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 2,988 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,102 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 3,418 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 3,525 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 144.50 | 145.00 | -5 | 2,919 | -0.17% |
|
| 2022/07/22 | 4 | 146.00 | 4 | 148.13 | 146.00 | 0 | 2,941 | 0.00% |
|
| 2022/07/21 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 2,959 | 0.03% |
|
| 2022/07/20 | 4 | 144.38 | 0 | 0.00 | 144.00 | 4 | 2,950 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 2,897 | -0.03% |
|
| 2022/07/12 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,865 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 10 | 144.00 | 140.00 | -10 | 2,512 | -0.40% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 2,456 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 1,983 | -0.05% |
|
| 2022/05/30 | 1 | 180.00 | 0 | 0.00 | 182.00 | 1 | 1,991 | 0.05% |
|
| 2022/05/18 | 1 | 190.00 | 1 | 189.50 | 189.00 | 0 | 2,160 | 0.00% |
|
| 2022/04/28 | 1 | 169.50 | 1 | 171.00 | 170.00 | 0 | 2,389 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 172.50 | 172.50 | -5 | 2,373 | -0.21% |
|
| 2022/04/21 | 1 | 185.50 | 1 | 187.50 | 188.00 | 0 | 2,549 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 208.00 | 199.50 | -1 | 3,811 | -0.03% |
|
| 2022/03/31 | 1 | 206.00 | 0 | 0.00 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/30 | 10 | 210.00 | 0 | 0.00 | 209.00 | 10 | 4,063 | 0.25% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 6,327 | -0.02% |
|
| 2022/03/03 | 1 | 224.00 | 0 | 0.00 | 220.00 | 1 | 6,458 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 217.00 | 218.50 | -1 | 7,564 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 8,291 | -0.01% |
|
| 2022/01/13 | 2 | 219.75 | 2 | 218.50 | 223.00 | 0 | 9,859 | 0.00% |
|
| 2022/01/11 | 1 | 238.50 | 0 | 0.00 | 235.00 | 1 | 9,581 | 0.01% |
|
| 2022/01/05 | 2 | 274.25 | 1 | 271.50 | 262.50 | 1 | 9,570 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 280.00 | 278.50 | -1 | 10,125 | -0.01% |
|
| 2021/12/27 | 1 | 281.00 | 0 | 0.00 | 284.00 | 1 | 10,187 | 0.01% |
|
| 2021/12/20 | 1 | 292.00 | 0 | 0.00 | 282.50 | 1 | 10,307 | 0.01% |
|
| 2021/12/17 | 2 | 283.00 | 5 | 285.60 | 290.50 | -3 | 10,192 | -0.03% |
|
| 2021/12/16 | 7 | 287.86 | 6 | 287.58 | 287.00 | 1 | 9,992 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 270.17 | 272.50 | -3 | 9,609 | -0.03% |
|
| 2021/12/14 | 1 | 263.00 | 0 | 0.00 | 259.00 | 1 | 9,553 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 266.00 | 261.50 | -1 | 9,555 | -0.01% |
|
| 2021/12/08 | 2 | 272.00 | 1 | 268.50 | 268.50 | 1 | 9,555 | 0.01% |
|
| 2021/12/07 | 7 | 273.93 | 6 | 268.50 | 267.00 | 1 | 9,599 | 0.01% |
|
| 2021/12/06 | 7 | 260.29 | 7 | 262.36 | 264.50 | 0 | 9,410 | 0.00% |
|
| 2021/12/02 | 1 | 259.50 | 0 | 0.00 | 254.50 | 1 | 9,558 | 0.01% |
|
| 2021/12/01 | 1 | 254.50 | 1 | 255.00 | 257.50 | 0 | 9,695 | 0.00% |
|
| 2021/11/29 | 1 | 239.50 | 1 | 245.00 | 246.50 | 0 | 9,874 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 254.00 | 251.00 | -1 | 9,929 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 256.00 | 253.00 | -1 | 10,021 | -0.01% |
|
| 2021/11/24 | 1 | 259.00 | 0 | 0.00 | 257.50 | 1 | 10,071 | 0.01% |
|
| 2021/11/23 | 1 | 260.50 | 1 | 258.50 | 256.50 | 0 | 10,093 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 266.50 | 265.50 | -1 | 10,135 | -0.01% |
|
| 2021/11/19 | 1 | 273.50 | 1 | 270.00 | 268.50 | 0 | 10,232 | 0.00% |
|
| 2021/11/18 | 4 | 265.25 | 3 | 272.83 | 264.50 | 1 | 10,168 | 0.01% |
|
| 2021/11/17 | 2 | 250.25 | 4 | 253.00 | 255.00 | -2 | 9,799 | -0.02% |
|
| 2021/11/16 | 1 | 233.00 | 2 | 233.00 | 232.00 | -1 | 9,604 | -0.01% |
|
| 2021/11/11 | 1 | 223.00 | 0 | 0.00 | 220.00 | 1 | 10,218 | 0.01% |
|
| 2021/11/10 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 10,290 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 228.00 | 221.50 | -2 | 10,373 | -0.02% |
|
| 2021/11/08 | 1 | 215.50 | 0 | 0.00 | 216.00 | 1 | 10,265 | 0.01% |
|
| 2021/11/05 | 1 | 212.00 | 0 | 0.00 | 211.50 | 1 | 10,462 | 0.01% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 201.25 | 200.50 | -2 | 10,905 | -0.02% |
|
| 2021/11/01 | 1 | 211.50 | 0 | 0.00 | 208.50 | 1 | 11,120 | 0.01% |
|
| 2021/10/29 | 1 | 217.00 | 1 | 219.00 | 213.00 | 0 | 11,295 | 0.00% |
|
| 2021/10/28 | 3 | 218.17 | 5 | 219.50 | 216.50 | -2 | 11,663 | -0.02% |
|
| 2021/10/27 | 2 | 203.50 | 3 | 203.17 | 205.00 | -1 | 11,675 | -0.01% |
|
| 2021/10/26 | 5 | 200.90 | 1 | 199.50 | 199.50 | 4 | 11,770 | 0.03% |
|
| 2021/10/25 | 1 | 191.50 | 2 | 193.50 | 193.50 | -1 | 11,769 | -0.01% |
|
| 2021/10/22 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 11,912 | 0.01% |
|
| 2021/10/21 | 1 | 203.50 | 1 | 204.00 | 194.50 | 0 | 12,062 | 0.00% |
|
| 2021/10/20 | 1 | 193.00 | 1 | 194.00 | 193.50 | 0 | 12,121 | 0.00% |
|
| 2021/10/19 | 1 | 194.00 | 3 | 191.50 | 191.00 | -2 | 12,609 | -0.02% |
|
| 2021/10/18 | 6 | 184.00 | 5 | 184.40 | 185.50 | 1 | 12,719 | 0.01% |
|
| 2021/10/15 | 1 | 187.00 | 1 | 191.00 | 185.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/14 | 1 | 185.00 | 1 | 185.00 | 184.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/13 | 2 | 181.00 | 2 | 183.25 | 177.00 | 0 | 12,715 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 183.50 | 181.50 | -1 | 12,664 | -0.01% |
|
| 2021/10/08 | 1 | 197.50 | 0 | 0.00 | 188.50 | 1 | 12,660 | 0.01% |
|
| 2021/10/07 | 3 | 194.33 | 2 | 194.50 | 191.50 | 1 | 12,590 | 0.01% |
|
| 2021/10/06 | 2 | 190.75 | 2 | 191.50 | 189.00 | 0 | 12,516 | 0.00% |
|
| 2021/10/05 | 1 | 183.00 | 2 | 192.50 | 195.50 | -1 | 12,300 | -0.01% |
|
| 2021/10/04 | 1 | 183.00 | 1 | 187.00 | 178.00 | 0 | 12,103 | 0.00% |
|
| 2021/10/01 | 3 | 190.17 | 2 | 190.50 | 189.50 | 1 | 12,057 | 0.01% |
|
| 2021/09/30 | 2 | 192.00 | 2 | 195.75 | 195.50 | 0 | 12,032 | 0.00% |
|
| 2021/09/29 | 1 | 199.00 | 1 | 200.00 | 199.00 | 0 | 12,076 | 0.00% |
|
| 2021/09/28 | 3 | 216.67 | 4 | 214.75 | 208.50 | -1 | 12,365 | -0.01% |
|
| 2021/09/24 | 1 | 210.00 | 1 | 208.00 | 207.50 | 0 | 12,606 | 0.00% |
|
| 2021/09/17 | 1 | 212.50 | 0 | 0.00 | 213.50 | 1 | 12,770 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 210.00 | 210.50 | -1 | 12,800 | -0.01% |
|
| 2021/09/14 | 2 | 213.75 | 2 | 209.50 | 210.00 | 0 | 12,875 | 0.00% |
|
| 2021/09/10 | 1 | 213.00 | 0 | 0.00 | 218.00 | 1 | 13,122 | 0.01% |
|
| 2021/09/07 | 2 | 215.50 | 2 | 212.75 | 213.00 | 0 | 13,018 | 0.00% |
|
| 2021/09/03 | 2 | 230.75 | 3 | 232.50 | 231.50 | -1 | 13,002 | -0.01% |
|
| 2021/09/02 | 1 | 228.50 | 0 | 0.00 | 228.00 | 1 | 13,116 | 0.01% |
|
| 2021/08/31 | 1 | 233.50 | 0 | 0.00 | 229.00 | 1 | 13,326 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 224.00 | 226.50 | -1 | 13,384 | -0.01% |
|
| 2021/08/25 | 1 | 224.00 | 1 | 225.00 | 232.00 | 0 | 13,844 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 14,704 | -0.01% |
|
| 2021/08/19 | 1 | 238.00 | 0 | 0.00 | 221.00 | 1 | 15,041 | 0.01% |
|
| 2021/08/18 | 1 | 231.00 | 2 | 237.50 | 245.50 | -1 | 15,380 | -0.01% |
|
| 2021/08/17 | 1 | 257.00 | 0 | 0.00 | 248.00 | 1 | 15,221 | 0.01% |
|
| 2021/08/16 | 2 | 261.50 | 2 | 263.00 | 263.50 | 0 | 15,504 | 0.00% |
|
| 2021/08/11 | 1 | 282.00 | 0 | 0.00 | 281.00 | 1 | 16,540 | 0.01% |
|
| 2021/08/10 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 16,531 | 0.01% |
|
| 2021/08/09 | 7 | 291.57 | 0 | 0.00 | 291.00 | 7 | 16,737 | 0.04% |
|
| 2021/08/06 | 1 | 315.00 | 1 | 311.00 | 308.00 | 0 | 17,109 | 0.00% |
|
| 2021/08/05 | 2 | 311.00 | 0 | 0.00 | 313.00 | 2 | 17,368 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 280.00 | 275.00 | -1 | 17,987 | -0.01% |
|
| 2021/07/26 | 1 | 310.00 | 0 | 0.00 | 308.00 | 1 | 18,245 | 0.01% |
|
| 2021/07/21 | 1 | 266.00 | 0 | 0.00 | 265.50 | 1 | 17,884 | 0.01% |
|
| 2021/07/20 | 3 | 286.00 | 0 | 0.00 | 280.00 | 3 | 17,950 | 0.02% |
|
| 2021/07/19 | 3 | 297.17 | 0 | 0.00 | 298.00 | 3 | 18,202 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 289.00 | 297.50 | -1 | 18,984 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 301.00 | 301.00 | -1 | 19,561 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 306.00 | 303.00 | -1 | 19,967 | -0.01% |
|
| 2021/07/06 | 3 | 324.17 | 2 | 327.75 | 318.00 | 1 | 21,045 | 0.00% |
|
| 2021/07/05 | 2 | 333.50 | 1 | 329.00 | 334.00 | 1 | 21,315 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 316.00 | 311.00 | -1 | 20,890 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 305.00 | 307.50 | -2 | 20,642 | -0.01% |
|
| 2021/06/29 | 3 | 297.33 | 0 | 0.00 | 295.50 | 3 | 20,487 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 290.50 | 293.00 | -1 | 20,102 | 0.00% |
|
| 2021/06/22 | 1 | 300.00 | 1 | 290.50 | 283.00 | 0 | 19,932 | 0.00% |
|
| 2021/06/21 | 2 | 302.25 | 0 | 0.00 | 290.00 | 2 | 19,755 | 0.01% |
|
| 2021/06/18 | 1 | 320.00 | 0 | 0.00 | 315.50 | 1 | 19,568 | 0.01% |
|
| 2021/06/16 | 2 | 323.75 | 1 | 321.50 | 320.00 | 1 | 20,601 | 0.00% |
|
| 2021/06/15 | 1 | 334.50 | 0 | 0.00 | 337.50 | 1 | 20,655 | 0.00% |
|
| 2021/06/10 | 1 | 332.00 | 0 | 0.00 | 320.50 | 1 | 21,010 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 316.00 | 317.50 | -1 | 23,132 | 0.00% |
|
| 2021/06/02 | 1 | 312.50 | 0 | 0.00 | 308.00 | 1 | 22,840 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 339.50 | 312.50 | -1 | 22,469 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 338.25 | 334.00 | -2 | 21,876 | -0.01% |
|
| 2021/05/28 | 1 | 335.00 | 0 | 0.00 | 330.00 | 1 | 21,498 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 311.00 | 321.50 | -1 | 21,043 | 0.00% |
|
| 2021/05/26 | 3 | 310.17 | 1 | 312.00 | 307.00 | 2 | 20,405 | 0.01% |
|
| 2021/05/21 | 1 | 256.50 | 0 | 0.00 | 251.00 | 1 | 19,083 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 249.00 | 254.50 | -1 | 19,163 | -0.01% |
|
| 2021/05/14 | 1 | 224.50 | 1 | 237.00 | 232.00 | 0 | 20,039 | 0.00% |
|
| 2021/05/12 | 1 | 258.50 | 0 | 0.00 | 232.50 | 1 | 21,372 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 299.50 | 303.50 | -1 | 21,618 | 0.00% |
|
| 2021/05/03 | 6 | 308.08 | 6 | 309.58 | 306.50 | 0 | 21,659 | 0.00% |
|
| 2021/04/23 | 1 | 351.00 | 0 | 0.00 | 377.00 | 1 | 20,423 | 0.00% |
|
| 2021/04/22 | 1 | 379.00 | 0 | 0.00 | 350.00 | 1 | 20,056 | 0.00% |
|
| 2021/04/20 | 1 | 371.00 | 1 | 371.50 | 366.50 | 0 | 19,463 | 0.00% |
|
| 2021/04/19 | 1 | 366.00 | 1 | 372.50 | 364.00 | 0 | 19,179 | 0.00% |
|
| 2021/04/15 | 1 | 363.00 | 1 | 353.50 | 356.00 | 0 | 19,346 | 0.00% |
|
| 2021/04/14 | 1 | 343.00 | 1 | 327.50 | 335.50 | 0 | 19,082 | 0.00% |
|
| 2021/04/13 | 2 | 343.75 | 2 | 359.00 | 352.00 | 0 | 18,903 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 366.00 | 366.50 | -1 | 18,943 | -0.01% |
|
| 2021/03/22 | 1 | 284.00 | 1 | 298.00 | 284.00 | 0 | 18,926 | 0.00% |
|
| 2021/03/19 | 4 | 293.50 | 2 | 288.25 | 290.00 | 2 | 18,728 | 0.01% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 270.00 | 276.00 | -1 | 18,083 | -0.01% |
|
| 2021/03/17 | 1 | 256.00 | 0 | 0.00 | 251.00 | 1 | 17,879 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 188.00 | 188.00 | -10 | 15,699 | -0.06% |
|
| 2021/02/18 | 1 | 200.00 | 1 | 203.00 | 208.00 | 0 | 15,374 | 0.00% |
|
| 2021/02/17 | 10 | 189.00 | 0 | 0.00 | 189.50 | 10 | 14,929 | 0.07% |
|
| 2021/02/03 | 3 | 145.00 | 13 | 137.92 | 146.00 | -10 | 11,733 | -0.09% |
|
| 2021/01/29 | 3 | 127.50 | 3 | 126.00 | 127.00 | 0 | 10,001 | 0.00% |
|
| 2021/01/28 | 10 | 138.05 | 0 | 0.00 | 136.00 | 10 | 9,454 | 0.11% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 88.37 | 92.60 | -3 | 5,630 | -0.05% |
|
| 2020/12/10 | 3 | 64.00 | 10 | 63.96 | 64.90 | -7 | 5,154 | -0.14% |
|
| 2020/12/03 | 0 | 0.00 | 65 | 47.50 | 46.30 | -65 | 3,815 | -1.70% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 2,993 | -0.07% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 37.20 | 36.35 | -2 | 2,774 | -0.07% |
|
| 2020/11/10 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 2,799 | 0.07% |
|
| 2020/09/23 | 0 | 0.00 | 40 | 35.92 | 35.75 | -40 | 2,791 | -1.43% |
|
| 2020/09/21 | 40 | 37.31 | 0 | 0.00 | 37.20 | 40 | 2,802 | 1.43% |
|
| 2020/09/04 | 2 | 38.00 | 0 | 0.00 | 38.20 | 2 | 2,461 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 1,278 | -0.08% |
|
| 2020/07/02 | 1 | 33.85 | 0 | 0.00 | 32.70 | 1 | 1,116 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 811 | -0.12% |
|
| 2020/06/04 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 721 | 0.14% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 706 | -0.14% |
|
| 2019/12/13 | 1 | 40.10 | 0 | 0.00 | 39.10 | 1 | 2,239 | 0.04% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 37.90 | 37.95 | -5 | 1,992 | -0.25% |
|
| 2019/11/15 | 5 | 39.10 | 0 | 0.00 | 39.05 | 5 | 2,007 | 0.25% |
|
| 2019/11/05 | 15 | 39.15 | 0 | 0.00 | 39.10 | 15 | 1,866 | 0.80% |
|
| 2019/11/04 | 50 | 39.63 | 0 | 0.00 | 39.30 | 50 | 1,866 | 2.68% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 39.30 | 38.95 | -2 | 982 | -0.20% |
|
| 2019/09/04 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 979 | 0.10% |
|
| 2019/09/03 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 984 | 0.10% |
|
| 2019/06/04 | 0 | 0.00 | 10 | 38.20 | 37.65 | -10 | 2,471 | -0.40% |
|
| 2019/06/03 | 10 | 38.98 | 0 | 0.00 | 38.50 | 10 | 2,463 | 0.41% |
|
| 2019/04/29 | 5 | 45.90 | 0 | 0.00 | 45.00 | 5 | 2,367 | 0.21% |
|
| 2019/04/25 | 5 | 49.25 | 0 | 0.00 | 49.05 | 5 | 2,243 | 0.22% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 47.40 | 47.45 | -4 | 2,064 | -0.19% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 45.35 | 45.65 | -1 | 1,755 | -0.06% |
|
| 2019/04/11 | 4 | 48.35 | 0 | 0.00 | 46.90 | 4 | 1,685 | 0.24% |
|
| 2019/04/03 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 1,534 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 36.20 | 35.80 | -5 | 1,188 | -0.42% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 37.90 | 37.20 | -3 | 1,202 | -0.25% |
|
| 2018/11/01 | 2 | 38.00 | 0 | 0.00 | 39.00 | 2 | 1,143 | 0.17% |
|
| 2018/10/31 | 6 | 37.15 | 0 | 0.00 | 38.05 | 6 | 1,127 | 0.53% |
|