十銓 (4967)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.5
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上市半導體類股▲0.18%
494人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	146.00	1	147.00	148.00	0	16,477	0.00%
2024/06/20	3.1	147.52	2	147.75	148.50	1.1	16,308	0.01%
2024/06/19	1	144.00	0	0.00	140.50	1	15,937	0.01%
2024/06/18	3	148.83	1	146.00	149.50	2	15,590	0.01%
2024/06/14	2	179.50	0	0.00	179.00	2	14,924	0.01%
2024/06/13	2	170.75	3	174.50	168.00	-1	14,144	-0.01%
2024/06/12	2	153.25	3.4	154.38	161.00	-1.4	13,165	-0.01%
2024/06/11	3	147.50	7.1	150.29	146.50	-4.1	12,663	-0.03%
2024/06/07	6	141.00	6	140.33	143.50	0	12,059	0.00%
2024/06/06	3	135.33	6	134.58	130.50	-3	11,671	-0.03%
2024/06/05	2	132.25	0	0.00	130.00	2	11,278	0.02%
2024/06/04	6	138.42	2	138.50	131.00	4	10,909	0.04%
2024/06/03	0	0.00	1	131.00	131.00	-1	10,190	-0.01%
2024/05/31	2	119.50	6	120.00	119.50	-4	9,949	-0.04%
2024/05/30	2	124.50	1	124.50	121.50	1	9,751	0.01%
2024/05/29	3	118.83	4	120.75	124.00	-1	9,207	-0.01%
2024/05/27	5	112.50	0	0.00	113.50	5	8,804	0.06%
2024/05/24	0	0.00	1	113.50	112.00	-1	8,696	-0.01%
2024/05/23	0.1	109.00	0	0.00	106.00	0.1	8,358	0.00%
2024/05/13	3	111.00	1	109.50	107.00	2	7,883	0.03%
2024/05/08	1	118.50	0	0.00	117.50	1	6,646	0.02%
2024/05/07	1	110.50	1	114.00	114.00	0	5,643	0.00%
2024/03/01	0	0.00	1	85.00	84.90	-1	5,412	-0.02%
2024/02/27	1	84.40	0	0.00	83.50	1	5,536	0.02%
2024/02/16	0	0.00	2	81.15	81.40	-2	6,115	-0.03%
2024/01/29	1	77.40	1	78.40	79.80	0	7,872	0.00%
2024/01/25	1	80.20	0	0.00	80.00	1	9,093	0.01%
2024/01/24	1	82.10	0	0.00	80.80	1	9,240	0.01%
2023/12/28	6	89.00	6	89.40	90.30	0	10,837	0.00%
2023/12/22	10	88.60	11	89.34	87.00	-1	11,165	-0.01%
2023/12/15	1	89.10	0	0.00	88.30	1	10,925	0.01%
2023/12/14	1	92.40	0	0.00	89.10	1	10,854	0.01%
2023/12/12	0	0.00	5	94.70	92.00	-5	10,904	-0.05%
2023/12/08	0	0.00	1	91.90	88.70	-1	10,416	-0.01%
2023/12/07	6	93.00	0	0.00	87.50	6	10,067	0.06%
2023/12/06	0	0.00	2	88.80	90.00	-2	9,835	-0.02%
2023/12/04	1	87.20	1	89.20	87.10	0	9,842	0.00%
2023/11/30	2	87.95	2	89.65	87.00	0	9,806	0.00%
2023/11/29	2	87.95	0	0.00	88.10	2	9,803	0.02%
2023/11/21	0	0.00	1	89.20	88.30	-1	9,909	-0.01%
2023/11/15	2	95.80	1	94.70	92.70	1	9,400	0.01%
2023/11/14	1	92.70	1	93.10	94.20	0	9,114	0.00%
2023/11/13	10	90.89	10	91.99	91.50	0	8,890	0.00%
2023/11/09	0	0.00	1	91.50	86.40	-1	8,334	-0.01%
2023/11/07	32	93.87	32	94.60	94.00	0	8,034	0.00%
2023/11/06	3	91.70	3	91.27	92.20	0	7,820	0.00%
2023/11/03	1	89.40	0	0.00	91.90	1	7,522	0.01%
2023/11/02	0	0.00	1	87.40	87.40	-1	6,747	-0.01%
2023/10/19	0	0.00	1	77.20	77.30	-1	5,635	-0.02%
2023/10/13	10	73.03	13	73.37	72.90	-3	5,020	-0.06%
2023/10/12	0	0.00	3	72.70	73.00	-3	4,932	-0.06%
2023/10/04	10	73.20	10	72.50	72.50	0	5,139	0.00%
2023/10/03	7	72.89	9	73.50	72.50	-2	4,990	-0.04%
2023/09/25	10	68.15	10	67.35	66.80	0	5,087	0.00%
2023/09/11	0	0.00	5	67.20	67.00	-5	7,038	-0.07%
2023/09/08	5	67.10	5	67.40	66.60	0	7,092	0.00%
2023/09/07	5	70.90	0	0.00	68.10	5	7,122	0.07%
2023/09/05	0	0.00	1	67.30	67.80	-1	7,103	-0.01%
2023/09/01	0	0.00	4	68.83	68.90	-4	7,250	-0.06%
2023/08/31	2	68.30	0	0.00	67.50	2	7,156	0.03%
2023/07/26	0	0.00	2	58.20	58.10	-2	9,565	-0.02%
2023/07/11	8	64.10	8	63.75	62.80	0	10,539	0.00%
2023/06/30	2	72.00	0	0.00	71.80	2	12,128	0.02%
2023/06/29	3	73.20	0	0.00	73.50	3	12,450	0.02%
2023/06/28	10	73.45	10	74.52	74.50	0	12,127	0.00%
2023/06/26	9	73.52	5	75.58	71.50	4	11,744	0.03%
2023/06/21	3	73.00	0	0.00	74.40	3	11,768	0.03%
2023/06/19	1	74.80	1	75.40	72.40	0	11,688	0.00%
2023/06/16	6	69.62	6	69.98	71.60	0	11,376	0.00%
2023/06/15	5	65.60	5	65.90	65.10	0	11,211	0.00%
2023/05/26	1	57.40	0	0.00	57.00	1	11,129	0.01%
2023/05/23	0	0.00	2	58.40	59.00	-2	11,233	-0.02%
2023/05/22	0	0.00	1	58.40	58.20	-1	11,234	-0.01%
2023/05/19	0	0.00	1	58.60	58.60	-1	11,246	-0.01%
2023/05/16	1	59.30	0	0.00	56.10	1	10,878	0.01%
2023/05/11	2	61.75	0	0.00	59.60	2	10,180	0.02%
2023/05/04	0	0.00	1	72.30	73.80	-1	9,307	-0.01%
2023/04/28	1	68.50	0	0.00	67.90	1	8,893	0.01%
2023/04/24	1	78.00	0	0.00	77.00	1	8,273	0.01%
2023/04/17	0	0.00	1	81.40	80.90	-1	7,536	-0.01%
2023/04/14	3	79.27	0	0.00	79.80	3	7,311	0.04%
2023/03/02	1	56.00	1.7	56.86	57.40	-0.7	1,421	-0.05%
2023/02/20	0	0.00	7	45.80	45.80	-7	434	-1.61%
2022/12/09	0	0.00	7	30.25	30.20	-7	399	-1.75%
2021/12/24	0	0.00	1	48.10	47.75	-1	3,011	-0.03%
2021/11/23	2	48.68	0	0.00	48.00	2	2,533	0.08%
2021/09/13	0	0.00	1	50.90	50.70	-1	9,679	-0.01%
2021/08/30	10	51.40	0	0.00	51.20	10	10,356	0.10%
2021/08/11	0	0.00	4	60.60	58.10	-4	11,391	-0.04%
2021/08/10	2	63.20	0	0.00	63.20	2	11,389	0.02%
2021/07/30	1	73.90	0	0.00	71.80	1	11,636	0.01%
2021/07/28	2	68.40	2	72.00	72.00	0	11,851	0.00%
2021/07/27	1	74.60	0	0.00	74.00	1	12,059	0.01%
2021/07/23	1	74.60	0	0.00	74.70	1	12,494	0.01%
2021/07/19	1	73.20	2	73.65	74.50	-1	13,352	-0.01%
2021/07/16	1	74.20	1	73.90	73.90	0	13,632	0.00%
2021/07/15	1	72.70	0	0.00	72.30	1	13,949	0.01%
2021/07/14	10	73.00	0	0.00	72.80	10	14,706	0.07%
2021/07/13	1	74.20	0	0.00	71.40	1	14,760	0.01%
2021/07/06	2	76.75	0	0.00	74.50	2	14,083	0.01%
2021/07/02	0	0.00	1	70.00	70.30	-1	13,503	-0.01%
2021/07/01	1	68.60	0	0.00	68.70	1	13,427	0.01%
2021/06/25	0	0.00	1	66.50	66.40	-1	12,519	-0.01%
2021/06/24	1	63.10	0	0.00	63.50	1	12,178	0.01%
2021/06/23	3	64.23	3	62.30	63.30	0	12,069	0.00%
2021/04/28	0	0.00	3	66.20	66.20	-3	9,183	-0.03%
2021/04/27	3	71.70	0	0.00	68.50	3	8,863	0.03%
2021/04/26	0	0.00	1	66.90	66.90	-1	8,441	-0.01%
2021/04/22	1	57.50	0	0.00	55.40	1	7,791	0.01%
2021/04/21	9	58.09	9	59.21	59.70	0	7,564	0.00%
2021/03/31	0	0.00	4	51.65	51.90	-4	9,286	-0.04%
2021/03/17	0	0.00	1	51.30	51.30	-1	10,056	-0.01%
2021/03/16	1	52.00	0	0.00	52.00	1	10,324	0.01%
2021/03/11	0	0.00	1	52.20	52.20	-1	10,462	-0.01%
2021/03/09	0	0.00	2	48.35	49.60	-2	10,816	-0.02%
2021/03/02	1	52.70	1	53.90	52.10	0	10,902	0.00%
2021/02/24	9	57.10	2	56.35	52.80	7	10,557	0.07%
2021/02/23	7	57.26	17	55.82	56.80	-10	10,123	-0.10%
2021/02/22	22	54.61	12	54.69	54.50	10	9,802	0.10%
2021/02/19	0	0.00	5	52.50	52.80	-5	9,634	-0.05%
2021/02/18	5	50.90	0	0.00	50.90	5	9,447	0.05%
2021/01/29	0	0.00	2	46.00	45.35	-2	8,749	-0.02%
2021/01/28	2	45.60	0	0.00	45.20	2	8,708	0.02%
2021/01/20	1	46.70	1	47.00	46.30	0	8,101	0.00%
2021/01/15	2	50.00	2	51.50	50.90	0	7,803	0.00%
2021/01/14	5	50.50	8	51.11	51.30	-3	7,666	-0.04%
2021/01/13	3	51.90	0	0.00	51.90	3	7,479	0.04%
2021/01/11	0	0.00	2	54.00	55.40	-2	6,715	-0.03%
2021/01/08	2	51.00	5	50.40	50.40	-3	6,537	-0.05%
2021/01/07	10	50.50	5	50.10	50.00	5	6,244	0.08%
2020/12/30	0	0.00	0.2	47.70	47.60	-0.2	4,637	0.00%
2020/12/28	0	0.00	1	47.20	47.20	-1	3,919	-0.03%
2020/12/25	0	0.00	15	42.37	42.95	-15	3,516	-0.43%
2020/12/15	0	0.00	22	37.65	37.50	-22	2,709	-0.81%
2020/12/14	5	40.15	0	0.00	40.10	5	2,581	0.19%
2020/12/11	44	40.42	12	40.15	42.00	32	2,433	1.31%
2020/12/10	0	0.00	10	39.45	39.40	-10	2,129	-0.47%
2020/12/09	0	0.00	10	38.90	38.10	-10	1,817	-0.55%
2020/12/08	10	38.40	0	0.00	38.45	10	1,752	0.57%
2020/12/07	10	38.95	20	39.65	39.00	-10	1,717	-0.58%
2020/12/04	0	0.00	20	37.65	38.05	-20	1,557	-1.28%
2020/12/03	10	36.90	0	0.00	36.50	10	1,347	0.74%
2020/12/02	30	37.37	0	0.00	37.65	30	1,114	2.69%
2020/11/20	0	0.00	2	30.35	31.60	-2	782	-0.26%
2020/11/17	2	30.15	0	0.00	30.20	2	827	0.24%
2020/11/03	0	0.00	10	32.71	32.70	-10	1,156	-0.86%
2020/09/23	10	36.35	0	0.00	35.90	10	2,732	0.37%
2020/09/11	1	37.00	0	0.00	36.90	1	2,798	0.04%
2020/09/10	0	0.00	1	37.10	36.70	-1	2,801	-0.04%
2020/09/04	0	0.00	1	36.50	36.50	-1	2,915	-0.03%
2020/08/25	1	37.00	0	0.00	36.80	1	3,622	0.03%
2020/08/19	0	0.00	64	35.55	35.45	-64	3,912	-1.64%
2020/08/18	1	37.45	0	0.00	37.45	1	3,872	0.03%
2020/08/11	2	39.00	0	0.00	39.10	2	4,037	0.05%
2020/08/10	4	40.26	0	0.00	40.00	4	4,042	0.10%
2020/07/30	0	0.00	12	42.14	42.30	-12	4,369	-0.27%
2020/07/23	0	0.00	5	41.70	41.40	-5	4,994	-0.10%
2020/07/22	20	42.15	20	42.60	41.80	0	5,060	0.00%
2020/07/21	5	41.42	10	41.55	41.45	-5	5,110	-0.10%
2020/07/16	2	40.60	0	0.00	41.15	2	5,441	0.04%
2020/07/15	11	42.26	5	43.45	40.75	6	5,505	0.11%
2020/07/14	15	43.38	15	43.78	42.65	0	5,430	0.00%
2020/07/10	5	39.20	0	0.00	38.80	5	4,972	0.10%
2020/07/09	0	0.00	10	39.98	39.50	-10	5,068	-0.20%
2020/07/07	6	39.48	11	39.81	39.35	-5	5,120	-0.10%
2020/07/06	0	0.00	8	39.34	39.15	-8	5,208	-0.15%
2020/07/03	3	38.78	1	38.95	38.80	2	5,355	0.04%
2020/07/02	2	38.90	2	39.20	39.20	0	5,556	0.00%
2020/07/01	0	0.00	2	39.25	39.00	-2	5,689	-0.04%
2020/06/30	5	38.85	5	39.20	38.70	0	5,762	0.00%
2020/06/19	1	39.10	1	39.10	38.95	0	6,145	0.00%
2020/06/18	2	39.00	0	0.00	39.10	2	6,145	0.03%
2020/06/17	1	39.70	0	0.00	39.40	1	6,204	0.02%
2020/06/11	20	40.16	0	0.00	39.10	20	6,634	0.30%
2020/06/10	28	40.96	0	0.00	40.90	28	6,713	0.42%
2020/06/09	5	41.50	35	41.91	41.55	-30	6,838	-0.44%
2020/06/08	50	41.56	48	42.09	41.35	2	6,938	0.03%
2020/06/05	25	41.35	50	41.63	41.30	-25	6,947	-0.36%
2020/06/04	50	41.39	0	0.00	40.90	50	6,998	0.71%
2020/06/03	20	42.73	40	42.90	42.90	-20	6,893	-0.29%
2020/06/02	50	42.42	55	42.61	42.25	-5	6,858	-0.07%
2020/06/01	3	41.65	6	41.85	41.75	-3	6,965	-0.04%
2020/05/28	26	41.14	8	41.14	40.50	18	7,155	0.25%
2020/05/27	90	42.15	93	42.30	42.05	-3	7,191	-0.04%
2020/05/26	11	41.41	7	41.79	41.05	4	7,331	0.05%
2020/05/25	6	40.08	6	40.45	40.90	0	7,350	0.00%
2020/05/22	32	41.42	30	41.73	40.80	2	7,432	0.03%
2020/05/21	1	40.65	0	0.00	40.70	1	7,498	0.01%
2020/05/20	10	40.90	18	40.98	40.90	-8	7,514	-0.11%
2020/05/19	2	39.15	5.3	39.35	39.45	-3.3	7,609	-0.04%
2020/05/15	2	37.88	0	0.00	37.85	2	7,715	0.03%
2020/05/14	5	38.72	0	0.00	38.50	5	7,924	0.06%
2020/05/13	1	40.40	0	0.00	40.70	1	8,068	0.01%
2020/05/08	30	43.03	32	43.32	42.85	-2	8,055	-0.02%
2020/05/07	23	42.03	26	42.23	42.00	-3	7,952	-0.04%
2020/05/06	15	42.17	15	42.44	41.40	0	8,021	0.00%
2020/05/04	8	40.46	8	40.88	41.00	0	8,032	0.00%
2020/04/30	3	41.70	0	0.00	41.50	3	8,009	0.04%
2020/04/28	10	41.89	7	42.26	41.60	3	7,605	0.04%
2020/04/27	12	41.22	17	41.74	42.30	-5	7,532	-0.07%
2020/04/24	6	41.64	1	42.15	41.10	5	7,577	0.07%
2020/04/23	12	41.34	16	41.70	42.00	-4	7,618	-0.05%
2020/04/22	0	0.00	3	40.85	40.85	-3	7,550	-0.04%
2020/04/21	24	40.76	15.6	41.26	39.60	8.4	7,471	0.11%
2020/04/20	6	40.59	8	40.89	40.60	-2	7,323	-0.03%
2020/04/17	34	40.01	1	41.00	39.50	33	7,215	0.46%
2020/04/16	1	40.15	11	39.31	40.15	-10	7,152	-0.14%
2020/04/15	22	40.25	9	40.87	40.10	13	7,102	0.18%
2020/04/14	25	40.73	40	40.65	40.35	-15	7,053	-0.21%
2020/04/13	5	39.21	5	39.62	38.65	0	6,936	0.00%
2020/04/10	10	39.35	10	39.75	39.45	0	6,900	0.00%
2020/04/09	41	39.62	11	40.47	38.70	30	6,832	0.44%
2020/04/08	3	38.90	3	39.37	40.55	0	6,738	0.00%
2020/04/07	10	38.10	10	38.57	39.40	0	6,561	0.00%
2020/04/06	20	34.54	60	34.88	36.65	-40	6,346	-0.63%
2020/04/01	25	32.63	25	33.13	33.35	0	6,205	0.00%
2020/03/31	40	33.66	40	34.15	33.20	0	6,118	0.00%
2020/03/30	10	32.28	0	0.00	32.85	10	5,954	0.17%
2020/03/27	0	0.00	10	34.75	34.75	-10	5,823	-0.17%
2020/03/20	40	26.59	0	0.00	25.80	40	5,810	0.69%
2020/03/13	0	0.00	10	38.10	40.20	-10	5,759	-0.17%
2020/03/12	0	0.00	4	42.20	42.00	-4	5,582	-0.07%
2020/03/11	2	43.40	0	0.00	42.95	2	5,422	0.04%
2020/03/09	2	46.85	1	46.05	43.90	1	5,190	0.02%
2020/03/05	0	0.00	2	47.20	47.10	-2	4,993	-0.04%
2020/03/04	0	0.00	1	45.30	45.90	-1	4,785	-0.02%
2020/02/27	14	44.31	0	0.00	40.35	14	4,322	0.32%
2020/02/26	3	42.23	4	42.05	41.65	-1	3,983	-0.03%
2020/02/25	1	42.50	0	0.00	42.05	1	3,899	0.03%
2020/02/24	0	0.00	1	41.85	41.50	-1	3,772	-0.03%
2020/02/20	5	40.95	10	40.58	40.00	-5	3,538	-0.14%
2020/02/19	10	39.00	5	39.05	39.30	5	3,318	0.15%
2020/02/17	1	39.05	0	0.00	38.55	1	3,125	0.03%
2020/01/13	0	0.00	7	30.66	31.00	-7	1,251	-0.56%
2020/01/09	2	30.30	3	30.53	30.20	-1	1,235	-0.08%
2020/01/08	2	30.15	2	30.45	30.30	0	1,225	0.00%
2020/01/07	2	29.80	0	0.00	30.10	2	1,213	0.16%
2020/01/03	6	30.49	0	0.00	30.60	6	1,196	0.50%
2020/01/02	3	30.72	7	31.07	31.20	-4	1,182	-0.34%
2019/12/27	4	30.31	0	0.00	30.20	4	1,134	0.35%
2019/12/26	2	30.55	2	30.85	30.50	0	1,128	0.00%
2019/12/24	9	30.19	14	30.64	30.95	-5	1,080	-0.46%
2019/12/23	3	30.40	3	30.80	30.55	0	1,073	0.00%
2019/12/20	3	30.10	0	0.00	30.25	3	1,059	0.28%
2019/12/19	0	0.00	4	30.78	30.55	-4	1,041	-0.38%
2019/12/18	2	30.45	0	0.00	30.00	2	995	0.20%
2019/12/17	4	30.13	4	30.44	30.40	0	956	0.00%
2019/12/16	8	32.28	8	32.80	32.35	0	875	0.00%
2019/12/13	16	30.65	18	31.09	31.50	-2	744	-0.27%
2019/12/12	6	30.58	0	0.00	30.50	6	643	0.93%
2019/09/11	0	0.00	1	25.10	25.20	-1	507	-0.20%
2019/08/30	0	0.00	3	24.98	24.90	-3	502	-0.60%
2019/08/26	1	24.00	0	0.00	23.80	1	495	0.20%
2019/08/14	0	0.00	1	24.45	24.50	-1	463	-0.22%
2019/08/12	1	23.60	0	0.00	24.05	1	451	0.22%
2019/08/08	8	25.05	5	25.40	25.05	3	428	0.70%
2019/04/10	0	0.00	2	28.43	28.35	-2	685	-0.29%
2019/04/01	1	28.20	0	0.00	28.30	1	716	0.14%
2019/03/27	1	28.45	0	0.00	28.65	1	721	0.14%
2019/03/26	0	0.00	12	28.66	28.85	-12	724	-1.66%
2019/03/22	3	27.95	3	28.27	28.05	0	712	0.00%
2019/03/21	0	0.00	2	28.33	28.15	-2	709	-0.28%
2019/03/20	1	28.10	0	0.00	28.20	1	702	0.14%
2019/03/19	0	0.00	1	28.65	28.55	-1	701	-0.14%
2019/02/27	0	0.00	2	27.73	27.35	-2	696	-0.29%
2019/02/26	1	27.40	0	0.00	27.35	1	694	0.14%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/20	3	28.10	3	28.67	28.50	0	657	0.00%
2019/02/12	0	0.00	2	25.75	25.85	-2	564	-0.35%
2019/02/11	3	25.43	1	25.90	25.50	2	561	0.36%
2019/01/21	2	26.75	0	0.00	26.40	2	505	0.40%
2019/01/17	12	27.63	2	27.95	27.20	10	480	2.08%
2019/01/16	2	26.75	8	27.91	28.70	-6	463	-1.29%
2019/01/15	8	27.34	2	27.75	27.50	6	434	1.38%
2019/01/14	2	28.58	0	0.00	28.50	2	401	0.50%