佳凌 (4976)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.20
漲跌
▲0.45
漲幅
+0.98%
成交量
741張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	48.05	3	47.90	47.80	0	1,587	0.00%
2024/05/27	0	0.00	5	47.95	47.65	-5	1,564	-0.32%
2024/05/20	5	48.75	0	0.00	47.00	5	1,245	0.40%
2024/04/09	1	42.70	6	41.89	41.70	-5	563	-0.89%
2023/07/14	0	0.00	1	43.90	44.00	-1	1,017	-0.10%
2023/07/10	1	48.30	0	0.00	45.05	1	1,119	0.09%
2023/06/12	0	0.00	3	43.80	43.05	-3	1,887	-0.16%
2023/05/29	0	0.00	1	44.00	43.70	-1	2,790	-0.04%
2023/03/22	0	0.00	1	51.10	51.30	-1	1,952	-0.05%
2023/03/20	1	49.85	0	0.00	50.30	1	1,798	0.06%
2023/03/16	2	51.00	1	49.15	50.00	1	1,584	0.06%
2023/03/09	3	49.25	0	0.00	50.50	3	1,209	0.25%
2023/03/08	0	0.00	3	50.60	50.50	-3	1,096	-0.27%
2023/03/07	3	47.28	0	0.00	49.80	3	655	0.46%
2022/09/02	0	0.00	5	48.45	47.25	-5	2,234	-0.22%
2022/09/01	5	50.40	0	0.00	48.20	5	2,207	0.23%
2022/07/22	0	0.00	3	45.30	44.65	-3	1,427	-0.21%
2022/07/20	1	45.20	0	0.00	44.10	1	1,395	0.07%
2022/07/06	0	0.00	1	37.80	36.70	-1	889	-0.11%
2022/06/16	2	47.70	0	0.00	46.10	2	821	0.24%
2021/12/22	0	0.00	1	70.90	70.50	-1	4,284	-0.02%
2021/12/01	0	0.00	3	72.70	73.00	-3	4,423	-0.07%
2021/11/25	1	75.70	0	0.00	75.50	1	4,692	0.02%
2021/11/23	2	76.40	2	77.40	76.10	0	4,466	0.00%
2021/11/19	2	72.80	0	0.00	75.90	2	3,870	0.05%
2021/10/21	0	0.00	3	64.70	63.90	-3	4,301	-0.07%
2021/10/19	3	62.00	4	61.80	62.70	-1	4,462	-0.02%
2021/09/29	0	0.00	2	60.90	60.30	-2	7,000	-0.03%
2021/08/30	1	71.30	5	69.04	68.90	-4	8,168	-0.05%
2021/08/26	15	71.21	15	71.05	72.20	0	8,211	0.00%
2021/08/24	0	0.00	1	63.00	63.50	-1	8,209	-0.01%
2021/08/19	7	63.00	0	0.00	62.20	7	9,304	0.08%
2021/08/18	5	61.50	5	63.00	65.10	0	9,425	0.00%
2021/08/17	1	62.20	0	0.00	60.20	1	9,477	0.01%
2021/08/11	0	0.00	1	66.50	67.10	-1	9,603	-0.01%
2021/08/10	0	0.00	1	68.30	67.80	-1	9,591	-0.01%
2021/08/09	0	0.00	2	73.20	71.50	-2	9,631	-0.02%
2021/08/02	0	0.00	4	78.60	78.80	-4	10,000	-0.04%
2021/07/27	0	0.00	0.6	84.40	84.10	-0.6	10,188	-0.01%
2021/07/22	1	92.50	2	93.00	92.50	-1	10,000	-0.01%
2021/07/20	2	98.70	0	0.00	95.80	2	9,895	0.02%
2021/07/19	4	102.38	4	103.88	98.50	0	9,787	0.00%
2021/07/16	2	96.85	6	96.40	100.00	-4	9,392	-0.04%
2021/07/15	0	0.00	11	91.18	91.30	-11	9,134	-0.12%
2021/07/13	26	100.87	0	0.00	96.10	26	9,008	0.29%
2021/07/09	0	0.00	1	90.00	89.00	-1	8,677	-0.01%
2021/07/08	2	88.05	5	87.36	86.90	-3	8,649	-0.03%
2021/07/01	1	82.70	0	0.00	82.20	1	8,914	0.01%
2021/06/30	0	0.00	0.1	84.80	84.00	-0.1	8,989	0.00%
2021/06/25	3	87.10	1	86.00	86.10	2	9,090	0.02%
2021/06/24	1	85.10	0	0.00	84.30	1	9,049	0.01%
2021/06/21	1	86.00	36	86.78	84.80	-35	9,265	-0.38%
2021/06/18	2	90.50	2	91.00	91.60	0	9,368	0.00%
2021/06/16	1	87.50	2	87.10	86.40	-1	9,440	-0.01%
2021/06/15	2	86.50	2	86.95	86.50	0	9,906	0.00%
2021/06/11	1	88.20	0	0.00	86.60	1	9,953	0.01%
2021/06/10	1	85.00	2	85.50	84.50	-1	9,800	-0.01%
2021/06/09	2	84.00	1	84.00	83.20	1	9,889	0.01%
2021/06/04	1	85.00	1	85.00	85.20	0	10,690	0.00%
2021/06/01	1	87.50	2	86.85	86.30	-1	11,140	-0.01%
2021/05/31	0	0.00	1	83.20	83.80	-1	11,201	-0.01%
2021/05/27	4	85.53	2	84.95	84.60	2	11,844	0.02%
2021/05/24	3	72.20	3	70.80	70.70	0	12,276	0.00%
2021/05/21	1	70.00	1	70.00	70.00	0	13,082	0.00%
2021/05/20	1	69.00	1	67.50	67.50	0	13,123	0.00%
2021/05/18	3	67.83	3	69.43	68.10	0	13,700	0.00%
2021/05/12	15	67.65	1	63.10	63.60	14	14,505	0.10%
2021/05/11	0	0.00	6	70.95	69.40	-6	14,664	-0.04%
2021/05/10	12	78.58	0	0.00	77.10	12	14,787	0.08%
2021/05/06	2	74.40	0	0.00	74.00	2	15,330	0.01%
2021/05/05	3	77.50	1	75.50	75.20	2	15,604	0.01%
2021/05/03	5	78.58	0	0.00	76.10	5	15,681	0.03%
2021/04/27	2	84.75	0	0.00	84.00	2	16,273	0.01%
2021/04/26	4	88.25	0	0.00	87.50	4	16,581	0.02%
2021/04/12	1	114.50	0	0.00	110.00	1	18,901	0.01%
2021/03/26	3	107.17	3	107.67	107.00	0	21,382	0.00%
2021/03/19	0	0.00	2	114.50	114.00	-2	20,584	-0.01%
2021/03/18	5	120.50	5	124.00	118.50	0	20,480	0.00%
2021/03/15	3	115.17	3	115.33	117.00	0	19,903	0.00%
2021/03/12	10	116.80	10	117.10	113.00	0	19,942	0.00%
2021/03/11	5	112.00	0	0.00	115.50	5	19,330	0.03%
2021/03/10	2	108.50	2	105.00	105.00	0	19,269	0.00%
2021/03/09	2	107.50	10	107.70	106.50	-8	19,205	-0.04%
2021/03/03	10	117.75	10	118.00	118.00	0	18,555	0.00%
2021/03/02	8	116.00	9	118.00	114.00	-1	18,030	-0.01%
2021/02/26	1	111.00	0	0.00	112.00	1	17,564	0.01%
2021/02/25	0	0.00	2	111.50	110.00	-2	17,182	-0.01%
2021/02/24	3	118.50	0	0.00	118.00	3	16,633	0.02%
2021/02/23	12	117.38	25	114.38	113.00	-13	16,140	-0.08%
2021/02/22	9	110.00	0	0.00	112.00	9	15,357	0.06%
2021/02/19	30	94.26	26	95.60	102.00	4	15,764	0.03%
2021/02/18	16	92.76	17	92.69	92.80	-1	15,649	-0.01%
2021/02/17	6	89.80	5	90.58	89.50	1	15,442	0.01%
2021/02/05	7	86.69	10	86.79	86.40	-3	15,247	-0.02%
2021/02/04	4	87.50	4	87.20	86.30	0	15,177	0.00%
2021/02/03	5	91.08	14	89.64	87.20	-9	14,961	-0.06%
2021/02/02	13	83.33	2	88.10	88.10	11	14,226	0.08%
2021/02/01	0	0.00	1	82.70	80.10	-1	14,127	-0.01%
2021/01/29	5	86.92	4	87.55	84.20	1	14,018	0.01%
2021/01/28	1	86.30	0	0.00	87.10	1	13,745	0.01%
2021/01/27	0	0.00	5	88.00	87.90	-5	13,433	-0.04%
2021/01/22	3	85.40	0	0.00	88.60	3	12,828	0.02%
2021/01/21	1	85.50	2	85.20	84.50	-1	12,721	-0.01%
2021/01/20	5	90.80	3	83.30	85.10	2	12,554	0.02%
2021/01/19	3	95.07	5	93.54	91.30	-2	12,273	-0.02%
2021/01/18	15	92.09	16	92.90	91.60	-1	11,924	-0.01%
2021/01/15	2	97.10	0	0.00	94.90	2	11,660	0.02%
2021/01/14	17	87.71	15	87.60	92.80	2	10,947	0.02%
2021/01/13	1	86.30	1	84.90	84.40	0	10,528	0.00%
2021/01/12	8	85.66	7	87.50	83.60	1	10,422	0.01%
2021/01/11	7	84.50	3	85.13	84.70	4	10,112	0.04%
2021/01/08	3	85.00	2	86.10	87.10	1	9,805	0.01%
2021/01/07	2	75.45	17	76.98	79.20	-15	9,445	-0.16%
2021/01/06	3	71.87	5	71.90	72.00	-2	9,446	-0.02%
2021/01/05	1	75.50	0	0.00	74.00	1	9,468	0.01%
2021/01/04	1	76.20	0	0.00	74.20	1	9,490	0.01%
2020/12/31	10	72.50	5	73.60	73.60	5	9,643	0.05%
2020/12/29	11	70.16	8	71.00	69.70	3	9,365	0.03%
2020/12/28	7	72.61	6	69.68	70.80	1	8,956	0.01%
2020/12/25	2	68.40	10	68.88	70.50	-8	8,574	-0.09%
2020/12/24	7	59.79	10	61.37	64.10	-3	7,970	-0.04%
2020/12/23	1	57.00	1	57.00	58.30	0	7,420	0.00%
2020/12/22	1	53.30	0	0.00	53.00	1	7,382	0.01%
2020/12/08	9	56.00	0	0.00	55.30	9	8,172	0.11%
2020/12/04	0	0.00	6	55.80	54.50	-6	7,924	-0.08%
2020/12/03	2	53.80	2	56.00	53.80	0	7,786	0.00%
2020/12/02	2	54.80	0	0.00	53.80	2	7,789	0.03%
2020/11/30	0	0.00	1	55.00	54.40	-1	8,325	-0.01%
2020/11/27	5	54.92	1	55.20	53.90	4	8,427	0.05%
2020/11/24	0	0.00	5	50.62	50.40	-5	8,549	-0.06%
2020/11/20	1	51.50	1	51.90	51.00	0	8,526	0.00%
2020/11/19	1	52.30	2	51.90	52.50	-1	8,496	-0.01%
2020/11/18	13	54.49	1	56.20	52.10	12	8,386	0.14%
2020/11/17	6	51.97	13	51.72	54.20	-7	7,877	-0.09%
2020/11/16	2	50.70	1	50.80	51.00	1	7,621	0.01%
2020/11/11	0	0.00	1	49.20	48.70	-1	7,428	-0.01%
2020/11/10	0	0.00	1	48.25	49.50	-1	7,347	-0.01%
2020/11/09	3	51.67	2	51.80	51.40	1	7,263	0.01%
2020/10/16	1	48.60	0	0.00	48.00	1	6,293	0.02%
2020/10/13	2	50.60	0	0.00	51.50	2	5,780	0.03%
2020/10/12	6	48.82	0	0.00	48.55	6	5,573	0.11%
2020/10/08	1	50.50	1	49.10	49.45	0	5,396	0.00%
2020/10/07	0	0.00	2	46.70	48.55	-2	4,935	-0.04%
2020/09/21	0	0.00	1	47.20	46.60	-1	3,415	-0.03%
2020/09/16	1	44.25	0	0.00	44.30	1	2,971	0.03%
2020/09/09	2	39.20	0	0.00	40.25	2	2,857	0.07%
2020/09/04	0	0.00	1	41.80	43.20	-1	2,662	-0.04%
2020/09/03	2	41.30	0	0.00	40.55	2	2,291	0.09%
2020/09/02	0	0.00	1	40.25	40.25	-1	1,989	-0.05%
2020/08/28	0	0.00	2	33.55	33.55	-2	1,393	-0.14%
2020/08/27	0	0.00	2	30.45	30.50	-2	1,286	-0.16%
2020/08/25	0	0.00	2	28.75	29.20	-2	1,189	-0.17%
2020/08/21	0	0.00	2	27.45	27.50	-2	1,141	-0.18%
2020/08/06	0	0.00	2	24.95	26.10	-2	909	-0.22%
2020/08/03	0	0.00	2	22.95	23.20	-2	868	-0.23%
2020/07/27	2	22.15	0	0.00	22.10	2	864	0.23%
2020/07/10	2	24.20	0	0.00	23.65	2	845	0.24%
2020/07/08	0	0.00	2	25.95	25.45	-2	820	-0.24%
2020/07/01	0	0.00	12	22.85	23.45	-12	727	-1.65%
2020/06/30	0	0.00	10	22.49	22.35	-10	710	-1.41%
2020/06/19	5	23.29	1	23.95	23.40	4	702	0.57%
2020/06/18	10	23.71	30	24.20	23.70	-20	689	-2.90%
2020/06/17	0	0.00	12	22.53	22.95	-12	614	-1.95%
2020/06/16	0	0.00	8	20.90	20.90	-8	605	-1.32%
2020/06/03	5	19.90	0	0.00	19.90	5	667	0.75%
2020/06/02	7	19.51	1	19.60	19.45	6	650	0.92%
2020/06/01	17	19.57	0	0.00	19.50	17	640	2.65%
2020/05/28	27	20.05	0	0.00	19.50	27	635	4.25%
2020/05/27	10	18.59	10	19.75	19.80	0	595	0.00%
2020/04/08	0	0.00	2	17.85	17.80	-2	550	-0.36%
2020/03/25	0	0.00	2	15.80	15.80	-2	555	-0.36%
2020/03/20	0	0.00	4	12.95	13.35	-4	569	-0.70%
2020/03/19	4	12.15	0	0.00	12.15	4	565	0.71%
2020/03/16	2	15.40	0	0.00	15.40	2	516	0.39%
2020/03/13	2	17.05	0	0.00	17.10	2	494	0.40%
2020/03/12	2	19.05	0	0.00	18.90	2	479	0.42%
2020/03/09	2	20.80	0	0.00	20.50	2	461	0.43%
2020/02/04	0	0.00	1	22.95	23.10	-1	622	-0.16%
2020/02/03	1	21.95	0	0.00	22.05	1	630	0.16%
2020/01/31	1	24.10	0	0.00	24.35	1	615	0.16%
2020/01/30	0	0.00	4	24.65	24.50	-4	611	-0.65%
2020/01/20	2	26.95	1	27.20	27.20	1	598	0.17%
2020/01/17	2	26.75	0	0.00	26.80	2	603	0.33%
2020/01/08	1	26.15	0	0.00	26.30	1	641	0.16%
2020/01/02	0	0.00	5	28.86	28.90	-5	626	-0.80%
2019/12/30	5	28.00	1	28.15	28.30	4	603	0.66%
2019/12/16	0	0.00	2	25.85	25.95	-2	527	-0.38%
2019/11/18	2	24.60	0	0.00	25.00	2	495	0.40%
2019/08/12	0	0.00	1	31.05	31.00	-1	858	-0.12%
2019/08/08	1	31.00	0	0.00	30.80	1	860	0.12%
2019/08/02	2	31.10	0	0.00	31.35	2	878	0.23%
2019/07/30	2	33.15	0	0.00	32.80	2	886	0.23%
2019/07/17	0	0.00	2	35.35	35.30	-2	850	-0.24%
2019/07/08	2	33.75	0	0.00	33.55	2	795	0.25%
2019/07/02	0	0.00	2	34.85	34.70	-2	843	-0.24%
2019/06/13	0	0.00	2	31.75	31.65	-2	1,539	-0.13%
2019/05/24	2	30.55	0	0.00	30.40	2	1,961	0.10%
2019/05/20	0	0.00	2	30.50	30.65	-2	2,319	-0.09%
2019/05/15	0	0.00	9	32.63	32.60	-9	2,392	-0.38%
2019/05/14	0	0.00	2	31.10	32.25	-2	2,419	-0.08%
2019/05/13	1	32.80	0	0.00	32.00	1	2,422	0.04%
2019/05/09	1	34.20	0	0.00	33.40	1	2,425	0.04%
2019/05/06	1	35.60	0	0.00	35.65	1	2,453	0.04%
2019/05/03	0	0.00	1	37.05	36.95	-1	2,450	-0.04%
2019/04/29	1	35.20	0	0.00	35.00	1	2,475	0.04%
2019/04/26	2	37.10	0	0.00	37.05	2	2,519	0.08%
2019/04/25	0	0.00	8	38.40	37.90	-8	2,597	-0.31%
2019/04/24	1	38.30	12	38.24	37.95	-11	2,598	-0.42%
2019/04/19	1	38.80	0	0.00	39.05	1	2,627	0.04%
2019/04/01	15	42.35	0	0.00	41.10	15	2,534	0.59%
2019/03/29	2	41.13	8	41.33	41.40	-6	2,477	-0.24%
2019/03/28	2	41.35	2	41.80	41.00	0	2,477	0.00%
2019/03/27	6	42.86	0	0.00	41.50	6	2,466	0.24%
2019/03/26	1	41.95	1	42.15	42.50	0	2,344	0.00%
2019/03/21	0	0.00	7	41.10	43.00	-7	2,109	-0.33%
2019/03/07	1	39.25	0	0.00	38.30	1	2,140	0.05%
2019/03/05	6	40.23	0	0.00	39.40	6	2,190	0.27%
2019/02/26	1	37.50	0	0.00	37.65	1	2,211	0.05%
2019/02/22	9	37.84	0	0.00	37.70	9	2,233	0.40%
2019/02/21	2	38.00	1	36.95	38.30	1	2,191	0.05%
2019/02/11	0	0.00	2	34.25	34.30	-2	1,854	-0.11%
2019/01/21	0	0.00	5	34.00	33.70	-5	2,036	-0.25%
2019/01/11	0	0.00	5	33.25	32.30	-5	2,014	-0.25%
2018/12/27	0	0.00	2	31.00	31.20	-2	2,209	-0.09%
2018/12/13	0	0.00	6	34.88	34.30	-6	2,430	-0.25%
2018/12/12	0	0.00	11	33.90	34.05	-11	2,407	-0.46%
2018/11/30	0	0.00	2	34.20	34.15	-2	2,288	-0.09%
2018/10/23	3	31.33	0	0.00	30.05	3	2,760	0.11%
2018/10/09	2	30.20	0	0.00	30.55	2	4,204	0.05%
2018/10/05	5	34.18	0	0.00	34.10	5	4,205	0.12%
2018/10/04	0	0.00	6	36.55	37.15	-6	4,294	-0.14%
2018/10/03	4	37.19	3	38.48	36.90	1	4,351	0.02%
2018/10/02	5	39.54	0	0.00	38.90	5	4,453	0.11%
2018/10/01	1	39.05	1	39.00	38.85	0	4,481	0.00%
2018/09/27	4	40.44	3	39.40	39.10	1	4,661	0.02%
2018/09/20	0	0.00	4	38.30	38.30	-4	5,004	-0.08%
2018/09/14	12	40.82	3	41.40	41.40	9	5,143	0.17%
2018/09/10	1	38.40	0	0.00	37.40	1	5,413	0.02%
2018/09/07	1	41.00	1	41.90	40.35	0	5,703	0.00%
2018/09/05	0	0.00	1	43.80	44.20	-1	6,697	-0.01%
2018/08/15	3	50.43	0	0.00	50.00	3	8,679	0.03%
2018/08/14	5	49.80	0	0.00	49.80	5	8,709	0.06%
2018/08/09	0	0.00	4	55.00	55.50	-4	8,620	-0.05%
2018/08/08	1	55.30	0	0.00	55.10	1	8,672	0.01%
2018/08/07	1	54.50	0	0.00	54.60	1	8,582	0.01%
2018/08/06	1	56.60	0	0.00	56.20	1	8,556	0.01%
2018/08/02	1	56.70	0	0.00	57.00	1	8,524	0.01%
2018/08/01	1	57.10	1	60.30	58.10	0	8,471	0.00%
2018/07/30	2	55.60	66	56.43	55.60	-64	8,182	-0.78%
2018/07/26	3	57.57	0	0.00	56.80	3	8,083	0.04%
2018/07/25	13	59.66	0	0.00	58.60	13	7,997	0.16%
2018/07/23	31	59.03	0	0.00	58.30	31	7,649	0.41%
2018/07/20	35	54.36	0	0.00	58.50	35	7,184	0.49%
2018/07/19	0	0.00	2	53.60	53.20	-2	6,947	-0.03%
2018/07/18	2	51.30	0	0.00	51.00	2	6,880	0.03%
2018/07/16	1	54.20	1	52.50	52.10	0	6,905	0.00%
2018/07/10	2	52.10	2	52.40	52.10	0	7,101	0.00%
2018/07/03	3	61.30	3	59.70	53.20	0	7,434	0.00%
2018/06/20	0	0.00	1	63.90	58.80	-1	6,826	-0.01%
2018/06/13	2	69.60	2	69.70	70.90	0	5,770	0.00%
2018/06/12	2	61.50	3	63.77	64.50	-1	5,218	-0.02%
2018/06/11	0	0.00	5	58.70	58.70	-5	4,735	-0.11%
2018/06/08	5	53.40	2	53.40	53.40	3	4,502	0.07%
2018/06/05	0	0.00	2	49.10	49.75	-2	3,745	-0.05%
2018/06/04	2	47.85	0	0.00	48.00	2	3,531	0.06%
2018/05/25	0	0.00	1	49.50	47.60	-1	3,710	-0.03%
2018/05/24	11	47.92	20	47.98	48.40	-9	3,691	-0.24%
2018/05/23	10	47.00	0	0.00	46.75	10	3,718	0.27%
2018/05/22	10	45.60	10	47.50	47.10	0	3,657	0.00%
2018/04/25	2	44.40	0	0.00	43.65	2	3,729	0.05%
2018/04/17	2	49.00	0	0.00	48.85	2	3,588	0.06%
2018/04/11	1	48.65	0	0.00	47.15	1	2,850	0.04%
2018/03/20	0	0.00	1	43.20	42.95	-1	2,402	-0.04%
2018/03/05	0	0.00	2	44.38	43.90	-2	2,490	-0.08%
2018/02/27	2	47.25	2	48.30	46.35	0	2,384	0.00%
2018/02/01	0	0.00	2	43.48	43.45	-2	2,204	-0.09%
2018/01/31	3	43.80	0	0.00	43.50	3	2,222	0.14%
2018/01/29	1	44.00	2	44.00	43.85	-1	2,210	-0.05%
2018/01/26	0	0.00	5	41.90	42.10	-5	2,164	-0.23%
2018/01/25	0	0.00	3	42.10	42.00	-3	2,207	-0.14%
2018/01/24	10	42.89	0	0.00	42.55	10	2,187	0.46%
2018/01/05	0	0.00	2	37.70	37.60	-2	3,235	-0.06%
2018/01/04	0	0.00	1	37.90	37.75	-1	3,295	-0.03%
2018/01/03	0	0.00	1	37.30	37.30	-1	3,380	-0.03%