券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0 | 0.00 | 3 | 79.13 | 78.40 | -3 | 907 | -0.33% |
|
| 2024/06/18 | 3 | 80.37 | 0 | 0.00 | 78.50 | 3 | 873 | 0.34% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 77.10 | 75.40 | -2 | 1,146 | -0.17% |
|
| 2024/05/17 | 2 | 73.60 | 0 | 0.00 | 77.60 | 2 | 1,098 | 0.18% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 84.00 | 81.00 | -1 | 3,311 | -0.03% |
|
| 2023/10/13 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 3,317 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 23 | 84.39 | 84.30 | -23 | 3,308 | -0.70% |
|
| 2023/10/05 | 23 | 83.54 | 0 | 0.00 | 84.00 | 23 | 3,304 | 0.70% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 90.00 | 88.30 | -5 | 2,983 | -0.17% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 82.10 | 83.90 | -1 | 2,819 | -0.04% |
|
| 2023/09/06 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 71.50 | 71.40 | -5 | 3,816 | -0.13% |
|
| 2023/08/02 | 2 | 85.00 | 0 | 0.00 | 83.70 | 2 | 3,774 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 92.60 | 91.30 | -2 | 3,730 | -0.05% |
|
| 2023/07/24 | 2 | 85.10 | 0 | 0.00 | 85.20 | 2 | 3,655 | 0.05% |
|
| 2023/07/20 | 2 | 92.40 | 2 | 92.30 | 92.00 | 0 | 3,778 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 86.40 | 87.70 | -1 | 3,640 | -0.03% |
|
| 2023/07/18 | 5 | 84.72 | 1 | 85.10 | 84.00 | 4 | 3,622 | 0.11% |
|
| 2023/07/17 | 3 | 87.40 | 3 | 85.80 | 87.30 | 0 | 3,676 | 0.00% |
|
| 2023/07/14 | 1 | 83.60 | 0 | 0.00 | 83.30 | 1 | 3,743 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 85.40 | 84.40 | -1 | 3,903 | -0.03% |
|
| 2023/07/10 | 2 | 85.90 | 1 | 86.20 | 85.30 | 1 | 3,958 | 0.03% |
|
| 2023/07/06 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 3,981 | 0.03% |
|
| 2023/07/05 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 4,043 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 92.50 | 92.70 | -5 | 4,198 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 91.40 | 91.20 | -1 | 4,288 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 4,300 | -0.02% |
|
| 2023/06/28 | 3 | 87.17 | 1 | 88.90 | 87.00 | 2 | 4,437 | 0.05% |
|
| 2023/06/27 | 1 | 86.10 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/16 | 5 | 90.82 | 0 | 0.00 | 89.60 | 5 | 4,605 | 0.11% |
|
| 2023/06/15 | 3 | 88.60 | 1 | 89.00 | 89.00 | 2 | 4,708 | 0.04% |
|
| 2023/06/07 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 4,710 | 0.02% |
|
| 2023/06/06 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 4,816 | 0.02% |
|
| 2023/06/02 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 115.00 | 112.50 | -3 | 5,142 | -0.06% |
|
| 2023/05/30 | 3 | 112.50 | 0 | 0.00 | 110.00 | 3 | 5,037 | 0.06% |
|
| 2023/05/12 | 1 | 99.40 | 1 | 100.50 | 100.00 | 0 | 5,760 | 0.00% |
|
| 2023/04/19 | 3 | 128.00 | 3 | 127.17 | 126.50 | 0 | 6,282 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 6,301 | -0.02% |
|
| 2023/03/23 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 5,797 | 0.02% |
|
| 2023/03/08 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 6,123 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 5,472 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 5,331 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 40 | 109.06 | 111.00 | -40 | 5,288 | -0.76% |
|
| 2023/02/10 | 32 | 115.36 | 2 | 115.75 | 110.50 | 30 | 5,214 | 0.58% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 112.00 | 111.50 | -5 | 4,955 | -0.10% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 114.50 | 109.50 | -1 | 4,895 | -0.02% |
|
| 2023/02/07 | 11 | 112.95 | 0 | 0.00 | 113.00 | 11 | 4,814 | 0.23% |
|
| 2023/02/01 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 4,680 | 0.04% |
|
| 2023/01/31 | 6 | 116.00 | 6 | 113.08 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 5 | 115.50 | 1 | 114.50 | 113.00 | 4 | 4,599 | 0.09% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 4,355 | -0.02% |
|
| 2023/01/10 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 4,292 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 104.00 | 104.50 | -0.1 | 4,135 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 106.75 | 105.50 | -2 | 2,997 | -0.07% |
|
| 2022/11/30 | 2 | 108.00 | 5 | 106.50 | 105.50 | -3 | 2,961 | -0.10% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 101.33 | 105.50 | -3 | 2,838 | -0.11% |
|
| 2022/11/24 | 1 | 94.50 | 2 | 95.15 | 94.70 | -1 | 2,463 | -0.04% |
|
| 2022/11/23 | 6 | 95.90 | 14 | 93.75 | 95.60 | -8 | 2,454 | -0.33% |
|
| 2022/11/22 | 7 | 90.73 | 0 | 0.00 | 89.20 | 7 | 2,426 | 0.29% |
|
| 2022/11/21 | 0 | 0.00 | 16 | 92.04 | 92.80 | -16 | 2,577 | -0.62% |
|
| 2022/11/18 | 4 | 90.38 | 0 | 0.00 | 88.00 | 4 | 2,708 | 0.15% |
|
| 2022/11/17 | 5 | 91.36 | 1 | 91.50 | 90.60 | 4 | 2,830 | 0.14% |
|
| 2022/11/16 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 2,907 | 0.03% |
|
| 2022/11/15 | 12 | 92.17 | 0 | 0.00 | 91.90 | 12 | 2,945 | 0.41% |
|
| 2022/11/11 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 2,940 | 0.03% |
|
| 2022/11/09 | 3 | 98.50 | 0 | 0.00 | 98.60 | 3 | 2,907 | 0.10% |
|
| 2022/11/08 | 1 | 99.80 | 0 | 0.00 | 97.50 | 1 | 2,877 | 0.03% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 98.90 | 97.10 | -3 | 2,846 | -0.11% |
|
| 2022/11/04 | 3 | 93.50 | 0 | 0.00 | 96.00 | 3 | 2,853 | 0.11% |
|
| 2022/11/01 | 1 | 90.70 | 4 | 93.40 | 93.30 | -3 | 2,862 | -0.10% |
|
| 2022/10/26 | 3 | 92.70 | 0 | 0.00 | 94.10 | 3 | 2,647 | 0.11% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 115.50 | 121.00 | -1 | 2,138 | -0.05% |
|
| 2022/10/03 | 2 | 113.00 | 2 | 114.25 | 112.50 | 0 | 2,084 | 0.00% |
|
| 2022/09/30 | 2 | 116.75 | 1 | 117.00 | 116.00 | 1 | 2,067 | 0.05% |
|
| 2022/09/15 | 1 | 124.00 | 0 | 0.00 | 118.50 | 1 | 1,750 | 0.06% |
|
| 2022/09/13 | 4 | 122.75 | 4 | 118.25 | 120.50 | 0 | 1,682 | 0.00% |
|
| 2022/09/12 | 1 | 120.00 | 1 | 120.50 | 121.50 | 0 | 1,603 | 0.00% |
|
| 2022/08/31 | 7 | 120.93 | 7 | 119.57 | 119.50 | 0 | 1,104 | 0.00% |
|
| 2022/08/30 | 7 | 119.57 | 7 | 120.29 | 121.50 | 0 | 1,053 | 0.00% |
|
| 2022/08/29 | 4 | 116.63 | 5 | 115.60 | 116.00 | -1 | 914 | -0.11% |
|
| 2022/08/26 | 2 | 117.50 | 2 | 118.50 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/25 | 14 | 109.00 | 13 | 112.12 | 115.50 | 1 | 630 | 0.16% |
|
| 2022/08/23 | 1 | 101.00 | 2 | 101.25 | 99.30 | -1 | 338 | -0.30% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 65 | -1.54% |
|
| 2022/07/07 | 1 | 77.40 | 0 | 0.00 | 77.50 | 1 | 64 | 1.56% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 80.65 | 78.20 | -2 | 61 | -3.23% |
|
| 2022/04/22 | 1 | 83.80 | 0 | 0.00 | 83.20 | 1 | 63 | 1.57% |
|
| 2022/04/21 | 1 | 84.50 | 0 | 0.00 | 83.50 | 1 | 63 | 1.57% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 84.70 | 85.00 | -2 | 111 | -1.79% |
|
| 2021/10/27 | 2 | 83.50 | 0 | 0.00 | 84.70 | 2 | 110 | 1.81% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 89.50 | 88.00 | -2 | 385 | -0.52% |
|
| 2021/05/06 | 1 | 93.60 | 1 | 93.90 | 94.20 | 0 | 676 | 0.00% |
|
| 2021/04/13 | 1 | 119.00 | 1 | 119.50 | 116.50 | 0 | 628 | 0.00% |
|
| 2021/04/09 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 545 | 0.37% |
|
| 2021/04/08 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 541 | 0.18% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 585 | -0.51% |
|
| 2021/03/12 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 620 | 0.48% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,222 | -0.08% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 1,206 | -0.17% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 116.50 | 115.00 | -2 | 1,215 | -0.16% |
|
| 2021/01/08 | 1 | 120.50 | 3 | 120.17 | 121.00 | -2 | 1,203 | -0.17% |
|
| 2021/01/07 | 2 | 120.75 | 0 | 0.00 | 121.00 | 2 | 1,199 | 0.17% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 119.00 | 117.00 | -4 | 1,188 | -0.34% |
|
| 2020/12/29 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,184 | 0.17% |
|
| 2020/12/21 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 1,222 | 0.16% |
|
| 2020/12/14 | 2 | 118.00 | 1 | 117.00 | 116.50 | 1 | 1,236 | 0.08% |
|
| 2020/12/11 | 2 | 120.00 | 0 | 0.00 | 116.00 | 2 | 1,234 | 0.16% |
|
| 2020/12/09 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 1,198 | 0.17% |
|
| 2020/11/13 | 1 | 117.50 | 1 | 118.50 | 120.00 | 0 | 1,122 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 111.30 | 111.00 | -5 | 960 | -0.52% |
|
| 2020/11/06 | 2 | 107.25 | 0 | 0.00 | 106.00 | 2 | 997 | 0.20% |
|
| 2020/11/05 | 3 | 105.83 | 1 | 104.50 | 105.50 | 2 | 994 | 0.20% |
|
| 2020/10/20 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 1,187 | 0.08% |
|
| 2020/07/07 | 1 | 135.00 | 0 | 0.00 | 139.50 | 1 | 2,486 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 2,356 | -0.04% |
|
| 2020/06/24 | 1 | 121.00 | 2 | 124.75 | 123.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/19 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/16 | 1 | 122.00 | 1 | 122.00 | 121.50 | 0 | 2,536 | 0.00% |
|
| 2020/06/12 | 1 | 118.00 | 0 | 0.00 | 121.50 | 1 | 2,599 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 3,103 | -0.03% |
|
| 2020/05/27 | 1 | 129.50 | 0 | 0.00 | 127.00 | 1 | 3,008 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 3,001 | -0.03% |
|
| 2020/05/21 | 1 | 120.00 | 0 | 0.00 | 123.00 | 1 | 2,938 | 0.03% |
|
| 2020/05/04 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 3,024 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 107.50 | 110.00 | -3 | 2,984 | -0.10% |
|
| 2020/04/28 | 3 | 103.83 | 1 | 105.00 | 105.00 | 2 | 3,000 | 0.07% |
|
| 2020/04/23 | 1 | 101.00 | 1 | 104.00 | 100.50 | 0 | 2,995 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 2,982 | -0.03% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 97.80 | 96.60 | -3 | 3,122 | -0.10% |
|
| 2020/04/16 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/14 | 2 | 96.60 | 0 | 0.00 | 98.00 | 2 | 3,209 | 0.06% |
|
| 2020/04/10 | 1 | 94.00 | 0 | 0.00 | 93.40 | 1 | 3,220 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 89.50 | 90.50 | -1 | 3,232 | -0.03% |
|
| 2020/04/06 | 1 | 86.90 | 0 | 0.00 | 88.50 | 1 | 3,226 | 0.03% |
|
| 2020/03/24 | 1 | 74.80 | 1 | 76.80 | 78.50 | 0 | 3,056 | 0.00% |
|
| 2020/03/16 | 1 | 100.00 | 1 | 102.00 | 92.70 | 0 | 2,916 | 0.00% |
|
| 2020/03/13 | 1 | 99.10 | 0 | 0.00 | 103.00 | 1 | 2,880 | 0.03% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 111.00 | 110.50 | -3 | 2,465 | -0.12% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 113.67 | 111.50 | -3 | 2,412 | -0.12% |
|
| 2020/02/25 | 3 | 111.83 | 0 | 0.00 | 111.00 | 3 | 2,400 | 0.12% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 114.33 | 114.00 | -3 | 2,371 | -0.13% |
|
| 2020/02/14 | 6 | 118.50 | 0 | 0.00 | 117.50 | 6 | 2,275 | 0.26% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 109.00 | 106.50 | -3 | 2,301 | -0.13% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 125.00 | 127.00 | -3 | 2,095 | -0.14% |
|
| 2020/01/15 | 1 | 124.50 | 0 | 0.00 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 3 | 113.00 | 3 | 118.00 | 118.00 | 0 | 1,955 | 0.00% |
|
| 2020/01/10 | 3 | 106.00 | 0 | 0.00 | 104.50 | 3 | 1,854 | 0.16% |
|
| 2020/01/07 | 2 | 104.75 | 0 | 0.00 | 106.00 | 2 | 1,887 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 103.50 | 101.50 | -3 | 1,856 | -0.16% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 1,890 | -0.05% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 103.50 | 101.50 | -1 | 1,870 | -0.05% |
|
| 2019/12/26 | 1 | 101.00 | 1 | 103.00 | 103.00 | 0 | 1,866 | 0.00% |
|
| 2019/12/20 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 1,847 | 0.11% |
|
| 2019/12/19 | 3 | 101.50 | 0 | 0.00 | 101.00 | 3 | 1,844 | 0.16% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 103.00 | 101.50 | -2 | 1,835 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,813 | -0.06% |
|
| 2019/12/06 | 2 | 101.50 | 0 | 0.00 | 102.50 | 2 | 1,756 | 0.11% |
|
| 2019/12/05 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,790 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 102.75 | 104.00 | -2 | 1,785 | -0.11% |
|
| 2019/11/29 | 2 | 100.20 | 0 | 0.00 | 100.50 | 2 | 1,759 | 0.11% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,679 | -0.12% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 100.00 | 101.00 | -2 | 1,631 | -0.12% |
|
| 2019/11/15 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,684 | 0.06% |
|
| 2019/11/14 | 3 | 100.50 | 0 | 0.00 | 99.50 | 3 | 1,682 | 0.18% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 107.50 | 108.50 | -2 | 1,593 | -0.13% |
|
| 2019/11/08 | 3 | 108.00 | 6 | 110.17 | 112.00 | -3 | 1,433 | -0.21% |
|
| 2019/11/06 | 3 | 104.83 | 0 | 0.00 | 103.00 | 3 | 1,302 | 0.23% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 104.30 | 104.00 | -5 | 1,206 | -0.41% |
|
| 2019/11/04 | 0 | 0.00 | 0.5 | 104.00 | 104.50 | -0.5 | 1,193 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 1,034 | -0.19% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 86.70 | 87.60 | -4 | 613 | -0.65% |
|
| 2019/09/18 | 2 | 86.80 | 0 | 0.00 | 86.50 | 2 | 609 | 0.33% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 90.10 | 89.90 | -2 | 505 | -0.40% |
|
| 2019/08/29 | 6 | 94.93 | 0 | 0.00 | 92.00 | 6 | 518 | 1.16% |
|
| 2019/08/28 | 2 | 95.70 | 0 | 0.00 | 92.80 | 2 | 503 | 0.40% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 91.40 | 90.50 | -6 | 467 | -1.28% |
|
| 2019/08/23 | 3 | 91.80 | 0 | 0.00 | 92.00 | 3 | 453 | 0.66% |
|
| 2019/08/22 | 3 | 90.80 | 0 | 0.00 | 92.40 | 3 | 444 | 0.67% |
|
| 2019/08/21 | 1 | 94.30 | 1 | 91.60 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/04/23 | 1 | 98.80 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,245 | -0.08% |
|
| 2019/04/18 | 1 | 100.00 | 2 | 99.75 | 98.70 | -1 | 1,297 | -0.08% |
|
| 2019/04/16 | 2 | 103.50 | 0 | 0.00 | 104.50 | 2 | 1,300 | 0.15% |
|
| 2019/04/11 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 1,316 | 0.15% |
|
| 2019/04/10 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,322 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 108.00 | 107.00 | -3 | 1,310 | -0.23% |
|
| 2019/03/29 | 3 | 99.40 | 0 | 0.00 | 99.30 | 3 | 1,359 | 0.22% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 99.70 | 99.10 | -1 | 1,371 | -0.07% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 103.00 | 100.00 | -2 | 1,398 | -0.14% |
|
| 2019/03/25 | 1 | 98.90 | 1 | 100.50 | 99.00 | 0 | 1,509 | 0.00% |
|
| 2019/03/22 | 4 | 101.25 | 0 | 0.00 | 102.00 | 4 | 1,508 | 0.27% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 104.43 | 103.00 | -7 | 1,574 | -0.44% |
|
| 2019/03/19 | 6 | 101.17 | 1 | 103.50 | 103.50 | 5 | 1,593 | 0.31% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 104.00 | 102.00 | -5 | 1,576 | -0.32% |
|
| 2019/03/13 | 2 | 96.00 | 0 | 0.00 | 93.50 | 2 | 1,481 | 0.14% |
|
| 2018/12/12 | 2 | 75.10 | 2 | 76.65 | 79.00 | 0 | 361 | 0.00% |
|
| 2018/12/11 | 3 | 72.17 | 3 | 73.20 | 71.90 | 0 | 308 | 0.00% |
|
| 2018/09/21 | 3 | 66.77 | 0 | 0.00 | 67.10 | 3 | 211 | 1.42% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 67.60 | 66.70 | -3 | 217 | -1.38% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 94.60 | 95.80 | -1 | 695 | -0.14% |
|
| 2018/03/20 | 1 | 94.30 | 1 | 94.70 | 94.90 | 0 | 699 | 0.00% |
|
| 2018/03/19 | 1 | 95.10 | 1 | 95.70 | 95.60 | 0 | 720 | 0.00% |
|
| 2018/03/16 | 1 | 96.00 | 1 | 96.80 | 95.60 | 0 | 722 | 0.00% |
|
| 2018/03/15 | 3 | 97.27 | 3 | 96.90 | 97.00 | 0 | 725 | 0.00% |
|
| 2018/03/14 | 1 | 96.70 | 0 | 0.00 | 96.20 | 1 | 731 | 0.14% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 91.60 | 90.70 | -1 | 895 | -0.11% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 94.70 | 94.30 | -1 | 899 | -0.11% |
|
| 2018/02/02 | 2 | 95.90 | 0 | 0.00 | 93.80 | 2 | 912 | 0.22% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 99.60 | 97.00 | -2 | 902 | -0.22% |
|
| 2018/01/31 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 959 | 0.10% |
|
| 2018/01/15 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,096 | 0.09% |
|
| 2018/01/11 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 1,135 | 0.09% |
|
| 2018/01/09 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 1,162 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 123.00 | 121.50 | -3 | 1,145 | -0.26% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 1,112 | -0.18% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 1,073 | -0.09% |
|