台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.46%
  • 成交量
    15,052
  • 產業
    上櫃 光電類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均豪 (5443)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/243671.2400.0068.503610,3190.35%
2024/06/211869.22369.8770.40159,8720.15%
2024/06/20766.96466.0066.6039,5710.03%
2024/06/19765.11264.6064.0059,4020.05%
2024/06/1800.00163.3063.30-19,173-0.01%
2024/06/174060.93160.3060.10398,9700.43%
2024/06/13259.1000.0058.7029,3420.02%
2024/05/2900.00161.3060.60-19,708-0.01%
2024/05/28262.05160.8060.9019,6900.01%
2024/05/23158.70163.0057.1009,4320.00%
2024/05/0600.00157.3055.50-110,943-0.01%
2024/04/30156.8000.0057.10111,0280.01%
2024/04/24256.40255.9056.40011,1470.00%
2024/04/1500.00164.8063.40-110,813-0.01%
2024/04/093271.453168.3168.20110,1060.01%
2024/04/0800.003567.9968.80-359,506-0.37%
2024/04/032969.19468.5867.90259,0060.28%
2024/04/021065.7200.0066.00107,9680.13%
2024/03/28355.5000.0056.0037,1640.04%
2024/03/1400.00150.5048.90-15,313-0.02%
2024/03/12153.50154.7055.8004,9890.00%
2024/03/0600.00254.6058.00-24,466-0.04%
2024/03/04251.6000.0051.8024,3070.05%
2024/03/0100.00250.1049.85-24,236-0.05%
2024/02/27149.3000.0049.3514,1840.02%
2024/02/26149.3500.0048.8014,1550.02%
2024/02/2200.00249.6551.20-24,136-0.05%
2024/02/21247.75549.3849.90-33,646-0.08%
2024/02/19243.2300.0044.0022,7010.07%
2024/01/2600.00135.4034.60-11,724-0.06%
2024/01/2300.001235.2535.10-121,497-0.80%
2023/08/02634.0500.0034.3062,2690.26%
2023/08/01635.5300.0035.7062,1980.27%
2023/07/2800.00533.2634.50-51,885-0.27%
2023/07/21533.2700.0032.6551,4670.34%
2023/07/1100.00130.4530.00-11,155-0.09%
2023/06/16134.1500.0033.3011,0000.10%
2023/06/1400.00233.3033.80-2898-0.22%
2023/06/12332.08132.2031.7027180.28%
2023/06/09132.9500.0032.6016980.14%
2023/06/0500.00131.0031.00-1504-0.20%
2023/05/29130.3000.0030.0515000.20%
2023/05/26131.05631.2331.20-5474-1.05%
2023/05/0400.00128.2028.35-1383-0.26%
2023/04/28128.3000.0028.4014120.24%
2022/12/0900.00130.6530.65-1353-0.28%
2022/08/24127.4000.0027.4013020.33%
2022/06/16128.9000.0028.2512230.45%
2021/12/0100.00134.6034.95-11,280-0.08%
2021/11/25138.9000.0039.2011,1310.09%
2021/11/1700.00134.5034.90-1653-0.15%
2021/11/15134.1500.0034.4516580.15%
2021/11/02134.8000.0033.8519000.11%
2021/08/1000.00138.2538.20-14,679-0.02%
2021/08/0900.00141.2039.65-14,709-0.02%
2021/07/2900.00139.1539.70-14,919-0.02%
2021/07/1900.00243.3342.85-24,634-0.04%
2021/07/1600.00345.3745.35-34,532-0.07%
2021/07/15348.0000.0047.0034,4440.07%
2021/07/14646.25145.9048.1553,9630.13%
2021/07/1300.00244.0044.40-23,591-0.06%
2021/07/121042.68842.2542.1023,4240.06%
2021/07/08145.25345.7245.60-23,291-0.06%
2021/07/07644.70743.7443.70-13,065-0.03%
2021/07/06542.58243.3043.4533,0250.10%
2021/07/05241.9500.0043.0023,0060.07%
2021/04/2900.00540.2040.20-54,100-0.12%
2021/04/2600.00840.8540.75-84,624-0.17%
2021/04/22140.3500.0040.2015,4350.02%
2021/04/15242.6000.0044.6026,1410.03%
2021/04/1200.000.145.1045.10-0.17,2400.00%
2021/04/0700.00146.1045.80-17,624-0.01%
2021/03/26744.2400.0044.0077,8450.09%
2021/03/24143.0000.0043.1517,9340.01%
2021/03/2300.00143.0542.90-18,081-0.01%
2021/02/17439.15439.2539.25012,9090.00%
2021/02/0200.00541.8041.80-513,717-0.04%
2021/01/28143.0500.0042.90114,0370.01%
2021/01/2600.00144.0043.55-114,311-0.01%
2021/01/2500.00445.3844.65-414,844-0.03%
2021/01/2200.00245.7546.95-215,673-0.01%
2021/01/18248.751848.2049.00-1616,440-0.10%
2021/01/155449.133349.7447.102116,3210.13%
2021/01/12547.05546.9046.45016,5050.00%
2021/01/1100.00146.7046.85-116,438-0.01%
2021/01/0800.00147.2047.20-116,715-0.01%
2021/01/0700.00149.5049.25-117,142-0.01%
2021/01/0600.00446.4347.55-417,061-0.02%
2021/01/041445.1400.0044.301416,4930.08%
2020/12/2400.001440.1540.00-1415,599-0.09%
2020/12/23140.0000.0041.00115,5320.01%
2020/12/22139.5000.0039.10115,6810.01%
2020/12/18140.2500.0040.25116,5900.01%
2020/12/171141.611041.1041.05116,7800.01%
2020/12/111240.8400.0039.601215,2690.08%
2020/12/0400.00234.7034.50-213,808-0.01%
2020/12/03236.0000.0035.30213,7360.01%
2020/12/0100.00534.8035.30-513,656-0.04%
2020/11/2700.00138.1037.90-113,375-0.01%
2020/11/2600.00138.2038.20-113,324-0.01%
2020/11/2500.00138.0537.25-113,226-0.01%
2020/11/19237.20137.3037.40113,1980.01%
2020/11/171939.481337.9837.60612,9100.05%
2020/11/16238.30639.5039.75-412,129-0.03%
2020/11/12334.5000.0034.70310,7790.03%
2020/11/06334.35534.6634.20-210,162-0.02%
2020/11/05133.95534.5734.10-410,055-0.04%
2020/11/04133.60733.7634.00-69,872-0.06%
2020/11/03234.0000.0034.2529,7330.02%
2020/11/0200.00335.0334.50-39,506-0.03%
2020/10/304035.533235.3435.4588,8760.09%
2020/10/22530.9600.0030.9056,4080.08%
2020/10/151930.611731.8031.9024,9810.04%
2020/09/25125.95123.8023.8003,8530.00%
2020/09/2400.00525.6025.60-53,598-0.14%
2020/09/23526.3000.0026.0553,0460.16%
2020/09/22125.3000.0025.6512,3760.04%
2020/09/0100.00222.3522.30-21,810-0.11%
2020/08/3100.00223.0523.05-21,783-0.11%
2020/08/28423.6800.0023.4541,7450.23%
2020/07/10123.70123.1522.7007040.00%
2019/12/3000.001021.5521.50-10897-1.11%
2019/10/2100.00120.6020.75-1868-0.12%
2019/08/2800.001520.7020.70-15656-2.28%
2019/08/201520.6000.0020.90156322.37%
2019/05/14221.1500.0021.9021,8420.11%
2019/05/0200.00224.1024.15-21,848-0.11%
2019/04/1600.00225.5025.80-21,814-0.11%
2019/04/15126.1500.0026.0011,7800.06%
2019/04/08225.7500.0026.2021,5500.13%
2019/03/2500.00324.9025.00-31,274-0.24%
2019/03/22325.2000.0025.9531,2270.24%
2019/03/1900.001024.2024.05-101,030-0.97%
2019/03/15424.0800.0023.9541,0000.40%
2019/02/251023.9500.0023.80108991.11%
2019/01/2800.001023.2022.90-10850-1.18%
2019/01/2500.002023.0023.10-20887-2.25%
2018/09/0300.00227.5027.50-25,272-0.04%
2018/08/3000.00128.2027.60-15,290-0.02%
2018/08/28129.3000.0028.7015,3080.02%
2018/08/2100.00428.2528.20-45,650-0.07%
2018/08/1300.001027.1326.30-105,798-0.17%
2018/08/10128.1500.0028.2515,6960.02%
2018/08/09428.5000.0029.2545,7060.07%
2018/08/081030.0000.0028.70105,6480.18%
2018/07/31229.2000.0029.8025,2960.04%
2018/07/303029.45128.9528.95295,2670.55%
2018/06/0600.00528.2527.95-52,328-0.21%
2018/05/171024.901025.3025.1001,0780.00%
2018/04/2500.001523.6024.20-15780-1.92%
均豪插旗先進封裝設備報捷 下半年開始出貨Anue鉅亨-6天前
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
均豪 相關文章
均豪 相關影音