宣德 (5457)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.1
漲跌
▼0.4
漲幅
-0.70%
成交量
813張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	60.90	0	0.00	59.90	2	2,327	0.09%
2024/03/06	0.3	68.00	0	0.00	68.20	0.3	2,075	0.02%
2023/12/26	0	0.00	5	57.00	57.40	-5	1,018	-0.49%
2023/11/17	0	0.00	5	54.70	54.30	-5	1,427	-0.35%
2023/11/16	5	54.90	0	0.00	54.60	5	1,422	0.35%
2023/11/15	0	0.00	6	53.40	54.30	-6	1,410	-0.43%
2023/10/18	4	50.48	0	0.00	50.30	4	1,603	0.25%
2023/09/26	2	53.10	0	0.00	53.00	2	2,565	0.08%
2023/09/08	1	58.00	1	58.30	58.50	0	2,420	0.00%
2023/09/04	0	0.00	3	59.53	61.00	-3	2,122	-0.14%
2023/08/30	0	0.00	2	55.40	55.40	-2	1,906	-0.10%
2023/08/14	2	50.30	0	0.00	50.30	2	1,748	0.11%
2023/08/09	0	0.00	2	52.90	52.50	-2	1,713	-0.12%
2023/08/02	2	51.80	0	0.00	51.50	2	1,726	0.12%
2023/07/24	0	0.00	2	51.40	52.10	-2	1,621	-0.12%
2023/07/21	2	57.05	0	0.00	56.20	2	1,564	0.13%
2023/07/17	1	57.20	0	0.00	56.50	1	1,460	0.07%
2023/07/11	0	0.00	20	59.50	59.10	-20	859	-2.33%
2023/07/07	1	56.80	0	0.00	56.40	1	754	0.13%
2023/05/11	2	49.63	0	0.00	48.95	2	1,251	0.16%
2023/05/09	1	51.70	0	0.00	52.00	1	1,225	0.08%
2023/05/08	2	52.90	0	0.00	52.80	2	1,225	0.16%
2023/04/26	3	53.40	0	0.00	52.00	3	1,256	0.24%
2023/04/21	2	54.00	0	0.00	53.90	2	1,211	0.17%
2023/04/20	10	55.25	0	0.00	55.30	10	1,200	0.83%
2023/04/13	0	0.00	1	58.60	58.50	-1	1,186	-0.08%
2023/04/10	0	0.00	10	58.70	57.80	-10	1,183	-0.84%
2023/03/28	1	55.20	0	0.00	55.40	1	1,174	0.09%
2023/03/23	0	0.00	10	58.10	57.60	-10	1,140	-0.88%
2023/03/10	1	54.00	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	55.80	0	0.00	55.70	1	1,057	0.09%
2023/03/06	0	0.00	2	56.80	56.80	-2	1,054	-0.19%
2023/02/24	8	56.84	10	59.90	55.20	-2	931	-0.21%
2023/02/14	0	0.00	1	52.50	52.50	-1	891	-0.11%
2023/02/09	2	53.00	0	0.00	53.00	2	1,011	0.20%
2023/01/05	0	0.00	1	50.60	50.80	-1	1,421	-0.07%
2023/01/04	1	49.90	0	0.00	49.75	1	1,418	0.07%
2022/12/07	1	55.60	0	0.00	55.20	1	2,051	0.05%
2022/11/17	0	0.00	5	57.34	57.80	-5	1,968	-0.25%
2022/11/15	5	55.30	7	55.43	55.20	-2	1,928	-0.10%
2022/11/14	0	0.00	13	56.97	57.20	-13	1,889	-0.69%
2022/11/11	20	56.11	5	55.94	56.60	15	1,884	0.80%
2022/11/10	5	55.70	0	0.00	54.70	5	1,851	0.27%
2022/10/31	1	51.80	0	0.00	50.20	1	1,651	0.06%
2022/10/13	0	0.00	1	45.95	44.15	-1	1,395	-0.07%
2022/10/07	1	51.30	1	51.10	51.10	0	1,336	0.00%
2022/10/06	1	51.60	1	53.20	51.50	0	1,334	0.00%
2022/09/28	2	50.15	0	0.00	49.25	2	1,275	0.16%
2022/09/26	1	54.20	0	0.00	53.70	1	1,232	0.08%
2022/09/21	1	60.00	0	0.00	59.80	1	1,181	0.08%
2022/09/15	58	64.66	58	65.19	65.80	0	942	0.00%
2022/09/05	2	55.50	0	0.00	55.10	2	671	0.30%
2022/09/01	5	56.98	0	0.00	56.60	5	702	0.71%
2022/03/11	5	57.10	0	0.00	57.20	5	1,369	0.36%
2022/03/09	5	57.20	0	0.00	57.20	5	1,317	0.38%
2022/02/25	1	67.00	0	0.00	67.00	1	1,251	0.08%
2021/11/29	1	76.90	0	0.00	77.30	1	3,392	0.03%
2021/11/03	0	0.00	1	82.30	82.50	-1	3,501	-0.03%
2021/08/30	0	0.00	5	83.90	83.90	-5	2,545	-0.20%
2021/07/16	1	89.00	0	0.00	88.10	1	2,793	0.04%
2021/07/09	0	0.00	3	85.80	87.00	-3	2,219	-0.14%
2021/05/21	0	0.00	1	61.00	62.90	-1	2,377	-0.04%
2021/05/18	1	60.20	0	0.00	60.20	1	2,327	0.04%
2021/04/20	0	0.00	1	86.10	86.50	-1	2,392	-0.04%
2021/03/31	1	89.40	0	0.00	90.00	1	2,357	0.04%
2021/03/30	0	0.00	5	84.40	86.70	-5	2,212	-0.23%
2021/03/29	0	0.00	4	78.90	78.90	-4	2,113	-0.19%
2021/03/26	0	0.00	5	83.30	82.90	-5	2,105	-0.24%
2021/03/25	3	82.93	0	0.00	82.00	3	2,134	0.14%
2021/03/22	5	86.50	0	0.00	87.20	5	2,086	0.24%
2021/03/17	1	95.50	0	0.00	95.30	1	2,114	0.05%
2021/03/15	8	96.70	0	0.00	96.70	8	2,186	0.37%
2021/03/11	0	0.00	7	94.29	93.30	-7	2,201	-0.32%
2021/03/08	3	96.00	0	0.00	93.60	3	2,551	0.12%
2021/03/05	3	91.00	3	96.50	96.00	0	2,550	0.00%
2021/03/04	0	0.00	3	93.30	93.30	-3	2,606	-0.12%
2021/01/19	2	96.00	0	0.00	95.10	2	2,984	0.07%
2021/01/18	3	98.00	0	0.00	97.90	3	2,973	0.10%
2020/12/21	4	96.68	0	0.00	95.80	4	3,379	0.12%
2020/12/18	0	0.00	1	99.30	99.70	-1	3,371	-0.03%
2020/12/17	2	98.70	6	98.47	98.70	-4	3,381	-0.12%
2020/12/14	5	98.60	0	0.00	98.00	5	3,567	0.14%
2020/12/11	2	103.00	2	98.00	98.00	0	3,630	0.00%
2020/12/02	16	111.31	22	112.32	117.00	-6	3,676	-0.16%
2020/12/01	1	106.00	0	0.00	106.50	1	3,613	0.03%
2020/11/20	0	0.00	1	105.50	106.00	-1	4,944	-0.02%
2020/11/11	1	110.50	3	107.50	108.50	-2	6,830	-0.03%
2020/10/29	0	0.00	3	93.40	93.40	-3	7,777	-0.04%
2020/10/14	3	108.00	0	0.00	108.00	3	8,833	0.03%
2020/10/12	5	111.00	0	0.00	111.00	5	8,842	0.06%
2020/10/06	0	0.00	1	124.00	121.50	-1	8,954	-0.01%
2020/09/22	1	118.00	0	0.00	116.00	1	9,281	0.01%
2020/09/18	4	121.00	4	120.00	121.00	0	9,222	0.00%
2020/09/17	2	117.00	2	116.50	116.50	0	9,128	0.00%
2020/09/16	2	115.00	2	119.00	116.00	0	9,102	0.00%
2020/09/11	0	0.00	1	112.00	110.00	-1	8,975	-0.01%
2020/09/07	5	117.50	4	118.00	111.50	1	8,904	0.01%
2020/09/04	2	114.50	2	117.50	117.50	0	8,915	0.00%
2020/09/03	1	121.50	0	0.00	118.50	1	8,841	0.01%
2020/09/02	2	122.25	0	0.00	124.50	2	8,720	0.02%
2020/08/28	2	131.00	0	0.00	128.50	2	8,239	0.02%
2020/08/27	3	129.00	5	132.20	129.00	-2	8,073	-0.02%
2020/08/25	4	124.25	4	128.75	132.50	0	7,705	0.00%
2020/08/24	2	118.00	2	119.50	121.00	0	7,525	0.00%
2020/08/20	7	119.00	7	123.00	119.00	0	7,244	0.00%
2020/08/19	4	123.50	4	127.00	123.50	0	7,037	0.00%
2020/08/18	0	0.00	1	120.00	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	1	112.00	112.00	-1	6,422	-0.02%
2020/08/11	4	98.60	4	95.40	97.00	0	6,268	0.00%
2020/08/10	1	106.50	0	0.00	99.60	1	6,183	0.02%
2020/08/07	3	105.00	0	0.00	105.50	3	6,103	0.05%
2020/08/06	4	106.50	2	107.50	107.50	2	6,031	0.03%
2020/08/05	6	109.17	0	0.00	105.50	6	5,924	0.10%
2020/08/04	0	0.00	7	98.20	102.50	-7	5,671	-0.12%
2020/08/03	2	93.40	7	93.57	93.40	-5	5,339	-0.09%
2020/07/31	6	87.80	9	88.27	87.80	-3	4,963	-0.06%
2020/07/30	2	84.20	1	86.60	87.20	1	4,872	0.02%
2020/07/29	2	81.80	1	82.10	84.70	1	4,865	0.02%
2020/07/28	1	84.40	1	84.20	81.40	0	4,853	0.00%
2020/07/27	1	84.20	2	83.60	84.20	-1	4,859	-0.02%
2020/07/24	2	83.30	1	83.20	83.20	1	4,905	0.02%
2020/07/23	2	86.15	0	0.00	85.40	2	4,865	0.04%
2020/07/22	2	87.50	2	86.85	87.00	0	4,795	0.00%
2020/07/21	5	86.40	5	88.46	87.30	0	4,748	0.00%
2020/07/20	9	87.02	13	86.44	90.10	-4	4,555	-0.09%
2020/07/17	2	82.90	1	84.10	82.00	1	4,221	0.02%
2020/07/15	2	84.90	0	0.00	81.10	2	4,146	0.05%
2020/07/14	0	0.00	4	81.30	84.20	-4	4,112	-0.10%
2020/07/13	4	80.60	3	80.87	80.00	1	3,962	0.03%
2020/07/10	2	83.00	0	0.00	79.50	2	3,992	0.05%
2020/07/09	2	83.00	2	83.45	82.00	0	3,999	0.00%
2020/07/08	5	84.10	5	84.20	82.70	0	3,978	0.00%
2020/07/07	1	84.80	0	0.00	84.60	1	3,949	0.03%
2020/07/06	2	87.20	0	0.00	87.30	2	3,964	0.05%
2020/07/02	2	89.50	0	0.00	89.50	2	3,889	0.05%
2020/07/01	0	0.00	3	87.20	87.20	-3	3,737	-0.08%
2020/06/22	1	84.00	1	81.50	81.50	0	3,591	0.00%
2020/06/18	1	84.30	0	0.00	85.00	1	3,624	0.03%
2020/06/17	2	84.50	1	85.50	84.00	1	3,615	0.03%
2020/06/16	1	83.90	2	84.00	85.10	-1	3,669	-0.03%
2020/06/15	2	82.80	1	85.00	82.50	1	3,694	0.03%
2020/06/12	5	82.26	4	81.95	84.50	1	3,735	0.03%
2020/06/11	2	81.60	5	84.00	81.60	-3	3,744	-0.08%
2020/06/10	1	82.00	1	81.80	81.80	0	3,706	0.00%
2020/06/09	0	0.00	1	84.00	82.40	-1	3,749	-0.03%
2020/06/08	3	85.93	1	83.80	83.80	2	3,776	0.05%
2020/06/05	1	85.00	0	0.00	85.00	1	3,799	0.03%
2020/06/03	1	86.00	0	0.00	85.20	1	3,795	0.03%
2020/06/01	1	85.00	2	85.00	85.00	-1	3,676	-0.03%
2020/05/28	2	82.00	3	82.03	82.70	-1	3,599	-0.03%
2020/05/27	2	82.50	2	82.80	79.90	0	3,570	0.00%
2020/05/25	1	80.70	1	80.30	81.30	0	3,497	0.00%
2020/05/22	3	83.30	0	0.00	81.70	3	3,470	0.09%
2020/05/20	0	0.00	1	76.00	76.00	-1	3,258	-0.03%
2020/05/18	3	73.97	3	71.73	71.00	0	3,263	0.00%
2020/05/15	36	76.18	36	75.91	76.00	0	3,230	0.00%
2020/05/13	1	72.80	1	73.30	75.60	0	3,170	0.00%
2020/05/12	0	0.00	1	74.80	72.80	-1	3,189	-0.03%
2020/05/11	0	0.00	1	76.40	75.00	-1	3,204	-0.03%
2020/05/08	2	73.90	1	73.80	74.30	1	3,249	0.03%
2020/05/07	1	72.80	0	0.00	73.60	1	3,260	0.03%
2020/05/06	1	72.80	0	0.00	72.50	1	3,275	0.03%
2020/04/29	0	0.00	2	68.10	66.90	-2	3,362	-0.06%
2020/04/28	4	65.90	2	65.90	66.50	2	3,324	0.06%
2020/04/10	7	62.00	7	61.17	62.60	0	3,296	0.00%
2020/03/19	0	0.00	3	45.85	45.45	-3	3,735	-0.08%
2020/03/18	0	0.00	2	56.70	50.50	-2	3,788	-0.05%
2020/03/17	2	58.75	0	0.00	56.10	2	3,887	0.05%
2020/03/16	0	0.00	1	69.20	62.30	-1	3,944	-0.03%
2020/03/12	1	76.40	0	0.00	72.00	1	4,433	0.02%
2020/03/06	1	78.00	0	0.00	78.00	1	4,853	0.02%
2020/03/05	0	0.00	3	80.10	79.60	-3	5,210	-0.06%
2020/03/04	5	79.68	2	78.90	78.80	3	5,650	0.05%
2020/03/03	1	78.90	4	80.08	79.90	-3	6,095	-0.05%
2020/03/02	1	76.00	2	74.80	76.00	-1	6,232	-0.02%
2020/02/27	2	79.30	2	79.40	74.00	0	6,417	0.00%
2020/02/26	6	81.08	4	80.40	79.20	2	6,428	0.03%
2020/02/25	8	83.16	7	82.11	81.80	1	6,413	0.02%
2020/02/24	7	83.83	5	84.00	83.10	2	6,407	0.03%
2020/02/21	2	81.40	4	81.95	83.80	-2	6,430	-0.03%
2020/02/20	8	79.83	11	80.64	80.60	-3	6,405	-0.05%
2020/02/19	3	78.10	1	78.80	79.00	2	6,397	0.03%
2020/02/17	3	78.70	3	78.67	78.70	0	6,426	0.00%
2020/02/14	5	80.08	3	80.27	80.50	2	6,399	0.03%
2020/02/13	1	79.60	0	0.00	78.40	1	6,356	0.02%
2020/02/11	2	77.85	1	77.30	78.20	1	6,298	0.02%
2020/02/06	4	73.93	5	74.40	75.60	-1	6,228	-0.02%
2020/02/05	1	70.60	0	0.00	70.30	1	6,142	0.02%
2020/01/31	1	75.50	2	77.60	76.60	-1	6,152	-0.02%
2020/01/20	2	86.00	0	0.00	86.00	2	6,141	0.03%
2020/01/10	2	83.60	0	0.00	83.00	2	5,975	0.03%
2019/12/30	11	88.50	11	88.95	88.40	0	5,722	0.00%
2019/12/16	1	89.60	1	89.30	88.60	0	5,314	0.00%
2019/12/11	11	90.55	14	90.18	90.70	-3	5,276	-0.06%
2019/12/10	18	90.74	16	90.24	90.50	2	5,215	0.04%
2019/12/09	10	85.95	32	85.23	87.10	-22	4,920	-0.45%
2019/12/06	10	84.00	0	0.00	82.50	10	4,593	0.22%
2019/12/04	0	0.00	1	81.50	81.70	-1	4,435	-0.02%
2019/12/03	0	0.00	1	80.90	82.30	-1	4,213	-0.02%
2019/12/02	5	79.80	4	79.43	79.70	1	4,024	0.02%
2019/11/29	10	80.20	1	81.90	76.20	9	3,653	0.25%
2019/11/28	5	79.50	19	78.80	81.90	-14	3,188	-0.44%
2019/11/27	3	72.60	7	73.30	74.50	-4	2,710	-0.15%
2019/11/26	10	70.70	12	71.15	71.00	-2	2,499	-0.08%
2019/11/25	2	69.10	0	0.00	69.00	2	2,275	0.09%
2019/11/20	1	69.80	0	0.00	67.80	1	2,171	0.05%
2019/11/19	10	70.80	1	70.90	71.00	9	2,094	0.43%
2019/11/18	1	69.30	0	0.00	69.60	1	2,003	0.05%
2019/11/07	0	0.00	1	67.80	68.90	-1	2,039	-0.05%
2019/11/01	1	70.90	0	0.00	70.30	1	1,956	0.05%
2019/10/31	1	71.60	1	72.70	70.60	0	1,979	0.00%
2019/10/30	2	70.50	0	0.00	71.10	2	1,871	0.11%
2019/10/29	2	70.35	0	0.00	70.00	2	1,843	0.11%
2019/10/25	3	67.40	0	0.00	67.20	3	1,796	0.17%
2019/10/21	1	69.30	0	0.00	68.10	1	1,862	0.05%
2019/10/16	0	0.00	2	69.50	68.00	-2	1,961	-0.10%
2019/10/14	2	71.30	0	0.00	70.20	2	1,946	0.10%
2019/10/04	1	71.50	1	71.90	71.90	0	2,071	0.00%
2019/10/03	2	71.80	0	0.00	71.50	2	2,109	0.09%
2019/10/02	1	70.60	0	0.00	71.30	1	2,087	0.05%
2019/09/20	0	0.00	1	70.60	70.90	-1	2,195	-0.05%
2019/09/12	0	0.00	1	70.80	70.90	-1	1,915	-0.05%
2019/09/11	1	68.00	0	0.00	67.00	1	1,863	0.05%
2019/08/28	1	67.30	0	0.00	66.70	1	2,085	0.05%
2019/07/26	0	0.00	1	67.00	67.00	-1	3,168	-0.03%
2019/07/23	1	69.70	0	0.00	68.10	1	3,345	0.03%
2019/07/15	1	71.80	0	0.00	71.00	1	3,411	0.03%
2019/06/11	5	66.00	5	65.64	65.30	0	3,344	0.00%
2019/06/10	63	66.19	63	66.61	66.00	0	3,353	0.00%
2019/06/06	45	65.39	45	65.36	65.50	0	3,360	0.00%
2019/06/04	0	0.00	0.2	62.50	62.70	-0.2	3,321	-0.01%
2019/05/22	0.2	58.60	0	0.00	58.60	0.2	3,820	0.01%
2019/04/26	0	0.00	2	64.20	63.90	-2	3,235	-0.06%
2019/04/24	0	0.00	3	65.00	64.30	-3	3,559	-0.08%
2019/04/23	2	59.50	0	0.00	61.40	2	3,612	0.06%
2019/04/03	3	59.50	0	0.00	59.40	3	4,079	0.07%
2019/03/29	0	0.00	7	60.20	60.30	-7	4,208	-0.17%
2019/03/27	2	57.40	0	0.00	57.70	2	4,449	0.04%
2019/03/18	2	59.00	0	0.00	59.40	2	4,359	0.05%
2019/03/15	3	59.10	0	0.00	59.10	3	4,307	0.07%
2019/02/15	0	0.00	5	62.00	62.00	-5	3,211	-0.16%
2019/02/12	5	59.80	0	0.00	59.60	5	3,027	0.17%
2019/02/11	10	62.40	10	62.60	62.50	0	2,990	0.00%
2019/01/30	0	0.00	5	60.00	59.30	-5	2,930	-0.17%
2019/01/18	0	0.00	2	59.70	61.30	-2	2,674	-0.07%
2019/01/17	7	58.57	0	0.00	58.00	7	2,540	0.28%
2019/01/16	0	0.00	12	62.45	64.30	-12	2,371	-0.51%
2019/01/15	1	60.20	7	60.86	61.80	-6	2,144	-0.28%
2019/01/09	2	59.80	2	60.40	58.00	0	1,932	0.00%
2019/01/08	1	58.30	6	58.95	58.50	-5	1,863	-0.27%
2019/01/07	3	57.47	3	58.17	59.00	0	1,836	0.00%
2019/01/04	6	56.45	6	56.28	56.90	0	1,794	0.00%
2019/01/03	3	57.20	3	58.17	57.50	0	1,787	0.00%
2018/12/27	3	56.00	0	0.00	54.50	3	1,787	0.17%
2018/12/26	7	56.83	2	57.40	57.50	5	1,665	0.30%
2018/12/21	0	0.00	3	53.50	54.50	-3	1,404	-0.21%
2018/12/20	17	52.37	0	0.00	52.60	17	1,290	1.32%
2018/11/23	0	0.00	2	42.40	41.85	-2	1,612	-0.12%
2018/11/21	2	43.15	0	0.00	43.50	2	1,636	0.12%
2018/11/15	2	41.00	4	41.40	41.05	-2	1,756	-0.11%
2018/11/14	2	41.45	2	42.20	41.20	0	1,779	0.00%
2018/11/12	2	42.90	0	0.00	41.60	2	1,797	0.11%
2018/11/08	0	0.00	2	44.70	43.95	-2	1,813	-0.11%
2018/11/07	2	42.10	0	0.00	42.20	2	1,834	0.11%
2018/11/05	0	0.00	2	41.00	42.20	-2	1,922	-0.10%
2018/11/02	2	41.15	2	41.80	41.25	0	1,919	0.00%
2018/11/01	2	41.30	2	40.90	41.00	0	1,916	0.00%
2018/10/31	2	40.55	2	40.90	40.45	0	1,938	0.00%
2018/10/30	2	38.70	0	0.00	38.90	2	2,028	0.10%
2018/10/12	2	37.95	2	39.50	39.95	0	2,416	0.00%
2018/10/11	0	0.00	15	37.40	37.35	-15	2,426	-0.62%
2018/10/08	2	47.25	2	44.80	44.95	0	2,500	0.00%
2018/09/28	5	53.80	0	0.00	53.00	5	2,888	0.17%
2018/09/21	0	0.00	2	52.30	52.10	-2	3,292	-0.06%
2018/09/20	2	51.70	0	0.00	50.90	2	3,317	0.06%
2018/09/11	10	52.50	10	55.10	55.00	0	3,465	0.00%
2018/09/07	2	60.50	3	61.00	61.20	-1	3,671	-0.03%
2018/09/06	1	60.80	5	61.00	60.80	-4	3,623	-0.11%
2018/09/05	3	59.50	3	59.10	59.90	0	3,789	0.00%
2018/08/30	0	0.00	10	55.80	56.00	-10	4,263	-0.23%
2018/08/29	0	0.00	2	55.00	55.00	-2	4,330	-0.05%
2018/08/27	2	55.00	0	0.00	55.10	2	4,459	0.04%
2018/08/17	0	0.00	2	53.20	53.90	-2	4,542	-0.04%
2018/08/16	2	52.20	0	0.00	52.20	2	4,516	0.04%
2018/08/15	0	0.00	2	52.95	52.50	-2	4,506	-0.04%
2018/08/14	2	52.30	0	0.00	52.90	2	4,513	0.04%
2018/08/08	10	57.30	2	57.00	56.10	8	4,412	0.18%
2018/08/06	2	55.90	0	0.00	55.90	2	4,424	0.05%
2018/08/03	0	0.00	2	60.00	58.10	-2	4,340	-0.05%
2018/08/02	2	59.30	0	0.00	59.30	2	4,326	0.05%
2018/08/01	0	0.00	12	61.43	60.50	-12	4,312	-0.28%
2018/07/31	2	59.70	0	0.00	58.80	2	4,236	0.05%
2018/07/30	5	59.20	0	0.00	59.00	5	4,242	0.12%
2018/07/19	6	59.70	0	0.00	59.70	6	4,047	0.15%
2018/07/16	5	58.40	0	0.00	60.60	5	3,970	0.13%
2018/07/03	10	62.10	0	0.00	62.00	10	3,453	0.29%
2018/07/02	1	57.30	2	58.15	60.10	-1	3,322	-0.03%
2018/06/27	1	55.60	1	55.90	54.70	0	3,215	0.00%
2018/06/21	1	57.10	4	56.50	57.10	-3	3,260	-0.09%
2018/06/20	5	57.26	11	58.06	55.70	-6	3,312	-0.18%
2018/06/19	2	59.35	38	57.62	58.30	-36	3,287	-1.10%
2018/06/15	36	63.13	1	62.40	62.00	35	3,212	1.09%
2018/06/14	11	61.83	0	0.00	60.00	11	3,003	0.37%
2018/06/12	1	62.00	54	65.57	65.60	-53	2,818	-1.88%
2018/06/11	0	0.00	3	61.00	59.70	-3	2,490	-0.12%
2018/06/08	1	58.60	1	59.10	60.10	0	2,416	0.00%
2018/06/07	2	58.15	34	57.94	57.50	-32	2,325	-1.38%
2018/06/06	11	59.14	2	59.35	60.00	9	2,295	0.39%
2018/06/05	25	57.14	34.1	57.00	58.00	-9.1	2,282	-0.40%
2018/06/04	0	0.00	60	57.40	57.20	-60	2,244	-2.67%
2018/06/01	0	0.00	7	53.54	53.60	-7	2,151	-0.33%
2018/05/18	0	0.00	2	47.40	47.10	-2	2,027	-0.10%
2018/05/17	2	48.55	0	0.00	47.10	2	2,074	0.10%
2018/05/14	0	0.00	1	50.40	51.30	-1	2,215	-0.05%
2018/05/11	1.1	50.23	0	0.00	49.55	1.1	2,212	0.05%
2018/05/09	0	0.00	2	51.75	50.10	-2	2,245	-0.09%
2018/05/07	2	52.30	0	0.00	52.00	2	2,304	0.09%
2018/05/02	0	0.00	2	49.50	50.20	-2	2,325	-0.09%
2018/04/30	2	49.50	0	0.00	49.50	2	2,329	0.09%
2018/04/27	0	0.00	2	49.90	50.50	-2	2,343	-0.09%
2018/04/26	1	50.80	1	52.40	49.60	0	2,355	0.00%
2018/04/20	2	53.00	4	53.05	53.90	-2	2,613	-0.08%
2018/04/19	2	53.15	2	53.65	52.60	0	2,658	0.00%
2018/04/17	0	0.00	2	55.00	54.10	-2	3,006	-0.07%
2018/04/16	3	54.63	10	56.10	54.50	-7	3,060	-0.23%
2018/04/13	0	0.00	12	54.89	54.50	-12	3,109	-0.39%
2018/04/12	1	53.10	1	54.10	52.60	0	3,276	0.00%
2018/04/11	1	52.90	1	54.50	54.10	0	3,300	0.00%
2018/04/10	2	53.00	12	54.56	54.30	-10	3,365	-0.30%
2018/04/03	4	53.35	1	53.80	52.90	3	3,558	0.08%
2018/04/02	1	55.30	1	56.70	54.80	0	3,614	0.00%
2018/03/30	1	55.80	0	0.00	56.50	1	3,709	0.03%
2018/03/29	1	57.70	0	0.00	57.00	1	3,729	0.03%
2018/03/28	1	58.70	1	58.40	57.60	0	3,771	0.00%
2018/03/27	0	0.00	1	60.50	58.60	-1	3,793	-0.03%
2018/03/26	2	59.65	1	60.30	59.90	1	3,763	0.03%
2018/03/21	0	0.00	31	60.51	61.30	-31	3,857	-0.80%
2018/03/16	1	60.40	5	58.10	59.00	-4	3,845	-0.10%
2018/03/14	0	0.00	25	57.33	56.30	-25	3,790	-0.66%
2018/03/07	0	0.00	2	50.60	50.20	-2	3,795	-0.05%
2018/03/02	2	50.65	1	50.80	50.90	1	4,448	0.02%
2018/03/01	2	51.20	0	0.00	51.40	2	4,715	0.04%
2018/02/27	1	50.90	3	50.07	50.90	-2	4,820	-0.04%
2018/02/23	0	0.00	1	52.50	51.60	-1	5,059	-0.02%
2018/02/21	1	49.85	1	50.20	49.90	0	5,130	0.00%
2018/02/12	0	0.00	1	48.20	48.70	-1	5,353	-0.02%
2018/02/09	1	44.00	0	0.00	46.25	1	5,350	0.02%
2018/02/08	0	0.00	1	46.55	44.00	-1	5,362	-0.02%
2018/02/07	16	49.41	5	45.90	45.90	11	5,411	0.20%
2018/02/06	7	51.10	2	48.70	48.70	5	5,454	0.09%
2018/02/02	1	54.00	1	55.40	55.10	0	5,529	0.00%
2018/02/01	6	54.68	1	55.50	53.50	5	5,676	0.09%
2018/01/31	16	54.66	5	55.22	54.60	11	5,770	0.19%
2018/01/30	4	58.48	2	57.80	57.20	2	5,931	0.03%
2018/01/29	1	58.10	0	0.00	57.80	1	6,144	0.02%
2018/01/26	2	58.60	0	0.00	58.50	2	6,139	0.03%
2018/01/25	1	59.30	2	59.50	58.60	-1	6,142	-0.02%
2018/01/23	2	59.50	0	0.00	59.00	2	6,175	0.03%
2018/01/22	1	59.50	3	59.90	60.10	-2	6,189	-0.03%
2018/01/19	2	60.00	2	58.90	59.30	0	6,232	0.00%
2018/01/17	2	60.95	3	61.03	58.90	-1	6,170	-0.02%
2018/01/16	1	59.10	2	57.40	61.10	-1	6,111	-0.02%
2018/01/15	7	57.26	4	58.30	57.40	3	5,997	0.05%
2018/01/11	34	59.61	2	63.65	59.30	32	5,824	0.55%
2018/01/10	2	64.20	2	65.65	65.80	0	5,634	0.00%
2018/01/09	12	65.04	2	66.15	64.80	10	5,582	0.18%
2018/01/08	4	66.68	2	67.70	66.00	2	5,555	0.04%
2018/01/05	1	63.00	2	64.10	63.80	-1	5,458	-0.02%
2018/01/04	13	64.67	5	64.00	64.00	8	5,508	0.15%
2018/01/03	1	65.40	2	65.55	66.00	-1	5,491	-0.02%
2018/01/02	2	63.80	12	62.60	66.00	-10	5,441	-0.18%