台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    1,668
  • 產業
    上市 營建類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
隆大 (5519)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23240.5500.0040.3523,2610.06%
2024/05/1500.00141.7541.50-13,056-0.03%
2024/05/08145.3500.0045.3012,6820.04%
2024/03/1300.00238.0038.50-21,068-0.19%
2024/02/2000.00134.3034.10-1901-0.11%
2024/01/18128.7500.0028.8519760.10%
2024/01/1500.00129.9030.20-1953-0.10%
2023/12/21129.2000.0029.0019290.11%
2023/12/1500.00129.9030.00-1890-0.11%
2023/12/13129.5000.0029.9018680.12%
2023/07/1800.00522.4522.45-5398-1.26%
2023/07/1200.00225.2525.05-2360-0.55%
2023/07/03125.0000.0025.0013560.28%
2023/03/13123.9500.0023.9012600.38%
2023/03/06524.1000.0024.0052412.07%
2022/08/04222.2000.0022.3522980.67%
2022/03/0200.00123.0523.05-1584-0.17%
2022/01/0400.002521.9822.15-25537-4.65%
2021/11/29520.8000.0020.7557500.67%
2021/11/241021.1000.0021.25108031.24%
2021/11/11522.0500.0022.0558540.58%
2021/11/09520.5500.0020.5057760.64%
2021/09/3000.00121.7521.75-1962-0.10%
2021/09/2200.00120.8520.85-1933-0.11%
2021/08/30120.5500.0020.6019580.10%
2021/07/29222.1500.0022.1521,6610.12%
2021/05/2100.000.721.9521.85-0.74,602-0.02%
2021/05/1900.000.121.4521.40-0.14,6360.00%
2021/05/1800.00121.0521.05-14,614-0.02%
2021/05/1200.00123.1521.50-14,404-0.02%
2021/05/1000.00123.9023.90-14,095-0.02%
2021/05/0700.00123.3523.35-14,050-0.02%
2021/04/2100.00124.6524.75-13,058-0.03%
2021/04/1900.00422.7923.50-42,798-0.14%
2021/04/1600.00321.3321.40-32,617-0.11%
2021/04/0900.00120.0020.30-12,092-0.05%
2021/04/0700.00218.9519.25-21,877-0.11%
2021/03/1500.00118.7018.70-11,531-0.07%
2021/03/10217.4000.0017.4021,4510.14%
2021/02/2500.00217.8018.00-21,037-0.19%
2020/08/2600.00517.4117.35-51,266-0.39%
2020/08/2400.00217.0017.05-21,195-0.17%
2020/04/1000.00113.1513.40-11,396-0.07%
2020/03/31112.4000.0012.4511,4550.07%
2020/03/2600.00412.4012.40-41,457-0.27%
2020/03/09213.6000.0013.5521,5590.13%
2020/02/21214.6000.0014.6021,7340.12%
2020/02/13114.5500.0014.5511,8100.06%
2020/02/11114.4000.0014.3511,8100.06%
2020/02/10214.5000.0014.5021,7880.11%
2020/01/0900.00316.5816.65-31,484-0.20%
2020/01/0800.00116.4016.40-11,463-0.07%
2020/01/0600.00116.3516.35-11,422-0.07%
2019/12/17216.4000.0016.4021,2210.16%
2019/07/1100.00116.4016.30-12,970-0.03%
2019/07/0500.00516.9017.10-52,968-0.17%
2019/07/0400.00516.8016.80-52,975-0.17%
2019/07/0200.00516.8016.75-53,021-0.17%
2019/06/2800.00516.8416.75-53,078-0.16%
2019/06/26317.05318.0516.8503,1190.00%
2019/06/14617.5000.0017.2063,1930.19%
2019/06/131517.3000.0017.30153,1220.48%
2019/05/1000.001015.0515.70-102,232-0.45%
2019/04/191015.1000.0015.10102,1500.46%
2019/03/2700.00216.0015.85-22,210-0.09%
2019/03/2500.00415.1014.90-42,048-0.20%
2019/03/1200.00213.7513.70-21,810-0.11%
2019/03/11213.4800.0014.0021,7700.11%
2019/02/19213.1000.0013.1521,5420.13%
2018/08/1400.001011.1511.15-10253-3.94%
2018/08/06211.4000.0011.4523110.64%
2018/06/0800.00412.7012.75-41,031-0.39%
2018/06/071012.7500.0012.75101,0300.97%
2018/05/23412.5900.0012.5549130.44%
2018/05/0800.00512.1512.30-5843-0.59%
2018/05/07312.3200.0012.2038390.36%
2018/05/04112.4000.0012.2018320.12%
2018/04/25112.2000.0012.2017860.13%
2018/04/2400.00212.3512.15-2770-0.26%
2018/04/23111.60112.6512.6507160.00%
2018/04/17111.7000.0011.4016280.16%
2018/04/16112.1000.0011.7516080.16%
2018/04/13612.40611.8511.9005870.00%
2018/04/12112.0000.0012.1015550.18%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章