鳳凰 (5706)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
515張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	73.57	2	72.70	72.10	1	2,115	0.05%
2024/05/22	0	0.00	1	76.40	76.40	-1	2,069	-0.05%
2024/05/21	1	76.50	0	0.00	76.60	1	2,043	0.05%
2024/05/20	5	78.44	4	79.40	77.10	1	2,019	0.05%
2024/05/16	1	80.40	0	0.00	81.70	1	1,783	0.06%
2024/05/02	0	0.00	2	80.05	80.00	-2	1,463	-0.14%
2024/04/23	0	0.00	1	76.20	73.10	-1	828	-0.12%
2024/04/11	1	75.70	0	0.00	74.10	1	727	0.14%
2024/02/20	2	62.85	0	0.00	62.80	2	1,698	0.12%
2024/02/15	0	0.00	0.5	63.80	64.50	-0.5	1,919	-0.03%
2024/01/05	0	0.00	2	74.80	74.00	-2	2,424	-0.08%
2023/12/29	3	74.10	1	75.20	73.50	2	2,407	0.08%
2023/12/19	1	69.60	0	0.00	70.20	1	2,371	0.04%
2023/12/12	2	72.55	0	0.00	72.10	2	2,379	0.08%
2023/12/06	0	0.00	1	76.20	75.40	-1	2,414	-0.04%
2023/12/05	1	73.90	0	0.00	73.90	1	2,396	0.04%
2023/11/24	4	75.98	0	0.00	75.10	4	2,338	0.17%
2023/11/22	0	0.00	0.5	81.50	78.50	-0.5	2,199	-0.02%
2023/11/21	0	0.00	1	78.50	78.50	-1	2,154	-0.05%
2023/11/20	1	76.20	0	0.00	76.50	1	2,078	0.05%
2023/11/17	0	0.00	1	82.60	82.60	-1	1,878	-0.05%
2023/11/16	0	0.00	2	74.30	75.10	-2	1,634	-0.12%
2023/08/14	1	76.80	0	0.00	77.30	1	11,375	0.01%
2023/08/11	5	72.00	0	0.00	79.40	5	11,597	0.04%
2023/07/28	0	0.00	1	82.60	82.30	-1	11,760	-0.01%
2023/07/27	2	81.50	1	81.30	82.30	1	11,589	0.01%
2023/07/21	3	81.77	0	0.00	81.00	3	11,333	0.03%
2023/07/20	0	0.00	3	84.73	84.70	-3	11,152	-0.03%
2023/07/19	0	0.00	2	82.55	80.50	-2	11,014	-0.02%
2023/07/07	1	101.50	1	98.00	98.00	0	10,905	0.00%
2023/07/06	1	104.00	1	99.20	101.00	0	10,761	0.00%
2023/07/05	1	106.50	0	0.00	105.50	1	10,654	0.01%
2023/06/28	0	0.00	1	110.00	111.50	-1	10,357	-0.01%
2023/06/26	1	111.00	1	110.50	112.00	0	10,121	0.00%
2023/06/21	1	113.00	0	0.00	112.00	1	10,035	0.01%
2023/06/20	1	118.00	1	118.00	114.00	0	9,827	0.00%
2023/06/19	1	114.00	2	114.50	113.00	-1	9,597	-0.01%
2023/06/16	1	110.00	0	0.00	110.00	1	9,395	0.01%
2023/06/14	1	112.00	1	116.00	113.00	0	9,177	0.00%
2023/06/13	1	109.00	3	115.67	111.50	-2	8,851	-0.02%
2023/06/12	1	112.00	0	0.00	110.00	1	8,499	0.01%
2023/06/09	2	115.75	1	113.00	116.50	1	8,329	0.01%
2023/06/08	1	124.00	0	0.00	119.50	1	7,981	0.01%
2023/06/07	1	124.50	1	121.00	123.00	0	7,613	0.00%
2023/06/06	0	0.00	1	118.00	118.00	-1	6,856	-0.01%
2023/06/01	1	102.50	2	105.00	102.00	-1	6,089	-0.02%
2023/05/31	1	94.80	26	98.55	99.10	-25	5,541	-0.45%
2023/05/26	1	92.60	0	0.00	87.90	1	4,826	0.02%
2023/05/25	0	0.00	30	90.30	95.30	-30	4,388	-0.68%
2023/05/23	3	73.00	10	77.17	78.90	-7	3,272	-0.21%
2023/05/19	1	66.40	1	72.00	70.20	0	3,211	0.00%
2023/05/18	1	67.50	1	67.70	67.90	0	3,290	0.00%
2023/05/17	2	67.20	1	67.40	67.90	1	3,536	0.03%
2023/05/15	3	64.10	1	63.20	63.50	2	3,127	0.06%
2023/05/12	1	62.90	0	0.00	62.90	1	2,993	0.03%
2023/04/25	5	61.00	0	0.00	61.00	5	3,013	0.17%
2023/04/17	1	67.00	0	0.00	65.90	1	2,948	0.03%
2023/03/10	1	65.10	0	0.00	65.40	1	3,509	0.03%
2023/03/02	2	70.15	3	70.90	69.00	-1	3,257	-0.03%
2023/02/24	0	0.00	2	71.25	71.20	-2	3,199	-0.06%
2023/02/23	3	69.73	1	72.60	70.90	2	3,153	0.06%
2023/02/20	1	68.30	0	0.00	68.60	1	2,971	0.03%
2023/02/16	1	69.30	4	70.90	71.80	-3	2,687	-0.11%
2023/02/15	0	0.00	3	68.90	68.80	-3	2,351	-0.13%
2023/02/14	1	63.00	0	0.00	64.40	1	1,982	0.05%
2023/02/08	1	62.10	0	0.00	62.40	1	1,914	0.05%
2023/02/03	0	0.00	3	62.33	61.20	-3	1,885	-0.16%
2023/01/17	1	59.70	0	0.00	59.70	1	1,864	0.05%
2023/01/11	0	0.00	1	61.10	60.90	-1	1,946	-0.05%
2022/12/27	1	63.50	1	60.70	60.70	0	2,143	0.00%
2022/12/19	2	58.70	0	0.00	58.50	2	2,292	0.09%
2022/12/16	7	64.59	3	61.30	60.10	4	2,435	0.16%
2022/12/15	0	0.00	10	61.07	64.70	-10	2,212	-0.45%
2022/12/02	1	57.20	0	0.00	57.30	1	2,608	0.04%
2022/10/21	3	45.53	0	0.00	44.70	3	3,012	0.10%
2022/10/13	0	0.00	10	52.30	52.20	-10	3,209	-0.31%
2022/10/12	0	0.00	5	58.00	58.00	-5	3,541	-0.14%
2022/10/07	15	59.90	0	0.00	58.60	15	3,604	0.42%
2022/09/28	1	55.70	0	0.00	55.00	1	3,508	0.03%
2022/09/23	2	67.30	0	0.00	65.40	2	3,468	0.06%
2022/09/22	6	67.60	9	71.20	67.90	-3	3,298	-0.09%
2022/09/08	0	0.00	0.2	61.70	62.00	-0.2	2,866	-0.01%
2022/08/30	0	0.00	5	64.30	64.00	-5	3,468	-0.14%
2022/08/29	1	64.30	0	0.00	63.80	1	3,661	0.03%
2022/08/04	1	57.30	0	0.00	58.70	1	5,940	0.02%
2022/08/03	10	59.70	0	0.00	59.50	10	5,966	0.17%
2022/07/29	3	62.77	0	0.00	64.00	3	6,289	0.05%
2022/07/27	1	68.50	0	0.00	68.80	1	6,352	0.02%
2022/07/26	4	71.03	0	0.00	67.80	4	6,463	0.06%
2022/07/21	2	67.20	0	0.00	69.30	2	6,560	0.03%
2022/07/19	2	70.05	0	0.00	68.50	2	6,508	0.03%
2022/07/18	0	0.00	2	65.90	66.40	-2	6,168	-0.03%
2022/07/05	0	0.00	3	62.10	62.30	-3	7,337	-0.04%
2022/06/24	2	62.65	0	0.00	62.60	2	8,086	0.02%
2022/06/15	20	70.00	0	0.00	69.40	20	8,658	0.23%
2022/06/14	1	69.10	0	0.00	70.30	1	8,852	0.01%
2022/06/13	5	73.02	2	75.60	70.30	3	8,844	0.03%
2022/06/10	1	72.30	0	0.00	72.50	1	8,719	0.01%
2022/06/07	22	71.60	0	0.00	72.90	22	8,753	0.25%
2022/06/06	3	74.63	1	77.90	73.70	2	8,664	0.02%
2022/06/02	1	74.50	3	76.40	75.00	-2	8,360	-0.02%
2022/06/01	2	73.10	0	0.00	72.00	2	7,901	0.03%
2022/05/31	0	0.00	4	74.30	72.80	-4	8,076	-0.05%
2022/05/19	2	59.20	2	59.90	61.70	0	9,784	0.00%
2022/05/13	2	60.70	0	0.00	64.00	2	10,384	0.02%
2022/05/12	4	66.00	0	0.00	63.00	4	10,243	0.04%
2022/05/04	0	0.00	5	71.70	71.20	-5	9,724	-0.05%
2022/04/29	5	71.10	6	70.80	69.80	-1	9,511	-0.01%
2022/04/27	3	67.20	0	0.00	67.50	3	9,278	0.03%
2022/04/21	1	69.50	2	69.10	69.10	-1	8,993	-0.01%
2022/04/19	3	68.50	1	68.40	68.40	2	8,856	0.02%
2022/04/18	2	68.25	1	68.70	68.10	1	8,743	0.01%
2022/04/15	4	79.05	10	79.08	71.90	-6	8,542	-0.07%
2022/04/14	7	77.97	4	77.40	77.20	3	8,248	0.04%
2022/04/08	4	69.20	0	0.00	69.10	4	7,542	0.05%
2022/03/30	0	0.00	5	67.90	67.00	-5	6,869	-0.07%
2022/03/29	5	66.80	0	0.00	65.50	5	6,733	0.07%
2022/03/22	0	0.00	34	61.46	64.80	-34	5,766	-0.59%
2022/03/21	5	63.12	0	0.00	63.10	5	5,648	0.09%
2022/03/18	0	0.00	16	63.90	63.90	-16	5,594	-0.29%
2022/03/17	22	66.09	0	0.00	64.60	22	5,490	0.40%
2022/03/16	1	61.50	12	62.60	62.70	-11	5,248	-0.21%
2022/03/15	34	63.26	0	0.00	62.30	34	5,170	0.66%
2022/03/11	10	61.80	10	62.30	63.10	0	4,962	0.00%
2022/03/10	10	66.39	10	61.90	61.90	0	4,862	0.00%
2022/03/07	7	62.76	6	63.27	61.10	1	4,248	0.02%
2022/03/04	14	67.84	21	66.25	67.00	-7	4,126	-0.17%
2022/03/03	11	65.48	1	68.50	68.50	10	3,744	0.27%
2022/03/02	10	62.60	10	63.00	62.30	0	3,418	0.00%
2022/02/25	0	0.00	20	65.62	61.80	-20	3,030	-0.66%
2022/02/24	20	63.80	0	0.00	66.00	20	2,306	0.87%
2022/02/23	0	0.00	2	59.30	60.00	-2	1,825	-0.11%
2022/02/22	2	58.60	9	55.50	58.90	-7	1,607	-0.44%
2022/02/21	10	59.50	1	57.70	57.60	9	1,440	0.62%
2022/02/18	10	57.79	10	58.00	59.10	0	1,125	0.00%
2021/09/16	0	0.00	0.3	39.00	39.00	-0.3	769	-0.04%
2021/09/14	0	0.00	0.2	39.04	39.00	-0.2	785	-0.03%
2021/07/19	0	0.00	0.2	47.20	47.10	-0.2	965	-0.02%
2021/03/26	0	0.00	5	43.30	43.30	-5	862	-0.58%
2018/07/03	5	37.60	0	0.00	37.40	5	76	6.52%