台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    2,387
  • 產業
    上櫃 金融類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康和證 (6016)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31216.4500.0016.3525,7380.03%
2024/05/171116.4000.0016.40115,8810.19%
2024/05/08115.9000.0015.9015,7790.02%
2024/05/0700.002016.1516.20-205,722-0.35%
2024/04/10116.1500.0016.1514,7820.02%
2024/04/0900.00417.8017.90-44,258-0.09%
2024/03/2500.001616.3516.25-163,530-0.45%
2024/03/1900.00116.4016.40-13,344-0.03%
2024/03/131017.1000.0016.95102,9840.34%
2024/03/1200.00116.8516.95-12,804-0.04%
2024/03/082116.69116.3016.25202,4930.80%
2024/03/071015.8000.0015.95102,1060.47%
2024/03/0400.00115.5015.55-11,868-0.05%
2024/02/2700.00114.4514.50-11,569-0.06%
2024/02/2100.000.514.1014.20-0.51,497-0.03%
2024/02/1600.00213.7513.80-21,372-0.15%
2024/01/17112.8500.0012.8511,4680.07%
2023/12/2900.00113.9013.90-11,398-0.07%
2023/11/10312.4200.0012.3531,4380.21%
2023/10/31113.0000.0012.9511,8350.05%
2023/10/26113.1000.0013.0512,1700.05%
2023/10/13113.3000.0013.3013,1920.03%
2023/07/1100.00115.0515.05-13,877-0.03%
2023/07/10115.1000.0014.7513,8010.03%
2023/06/156714.4500.0014.50672,4082.78%
2023/06/1400.00214.2514.25-22,296-0.09%
2023/06/0800.00513.3513.35-51,969-0.25%
2023/06/0600.00512.9512.95-51,783-0.28%
2023/06/05112.7000.0012.9011,8140.06%
2023/04/2800.00211.0011.00-21,277-0.16%
2023/04/2700.00210.8510.85-21,273-0.16%
2023/04/24211.1500.0011.1521,2430.16%
2023/03/10211.1500.0011.2026660.30%
2023/03/0800.00211.4511.45-2618-0.32%
2023/01/1629.6700.009.6823360.59%
2022/12/05110.4000.0010.4514380.23%
2022/11/1600.00710.009.91-7452-1.55%
2022/11/1179.9200.009.9274601.52%
2022/11/0900.0029.859.89-2478-0.42%
2022/09/0500.003010.3510.40-301,177-2.55%
2022/08/1700.00211.0511.05-21,218-0.16%
2022/08/1200.00210.5010.50-21,192-0.17%
2022/08/0900.00410.0810.00-41,193-0.34%
2022/08/0800.0029.9710.05-21,203-0.17%
2022/08/0500.00110.0510.10-11,221-0.08%
2022/07/08411.5300.0011.4541,3300.30%
2022/07/01212.0000.0011.9521,4370.14%
2022/06/2700.00212.9012.95-21,541-0.13%
2022/06/22212.4000.0012.5021,8930.11%
2022/06/2100.00212.6512.70-21,902-0.11%
2022/06/20212.5000.0012.4521,9080.10%
2022/05/1800.00212.9513.05-22,198-0.09%
2022/05/12212.5000.0012.4522,2520.09%
2022/04/27413.5500.0013.5542,3030.17%
2022/04/18214.3000.0014.2522,3430.09%
2022/04/1100.00414.6014.50-42,591-0.15%
2022/04/07414.8500.0014.7542,5840.15%
2022/03/29214.9500.0015.0022,5730.08%
2022/03/28215.0000.0015.0022,5400.08%
2022/03/18314.0000.0014.1532,1900.14%
2022/03/0900.00113.1013.35-12,640-0.04%
2022/03/08112.9000.0012.7512,6410.04%
2022/01/03115.1000.0015.2012,7150.04%
2021/12/29114.7000.0015.0012,6400.04%
2021/12/27214.3000.0014.8022,5870.08%
2021/11/2200.00514.1014.15-51,952-0.26%
2021/11/1500.00313.5013.50-31,885-0.16%
2021/11/12513.7000.0013.8051,8410.27%
2021/10/21111.7000.0011.7512,6760.04%
2021/10/040.511.4500.0011.300.53,8820.01%
2021/09/10212.6500.0012.6525,2210.04%
2021/08/1000.00115.9015.90-17,095-0.01%
2021/07/284116.0000.0016.05418,8360.46%
2021/07/23116.4000.0016.3519,6930.01%
2021/07/2100.00415.9516.00-49,951-0.04%
2021/07/1900.00316.7016.75-310,358-0.03%
2021/07/16216.7800.0016.70211,1300.02%
2021/07/15516.4400.0016.55511,4310.04%
2021/07/131016.5000.0016.151012,6550.08%
2021/07/0600.00317.5217.40-313,310-0.02%
2021/06/30216.3500.0016.55213,3280.02%
2021/06/10315.7000.0015.75314,4880.02%
2021/06/0900.00316.1015.80-314,528-0.02%
2021/06/0400.00117.6017.55-114,309-0.01%
2021/06/0300.001017.7517.75-1014,271-0.07%
2021/06/021017.8000.0017.801014,2050.07%
2021/06/01117.3500.0017.75113,9810.01%
2021/05/2400.001016.7516.70-1013,684-0.07%
2021/05/21116.7500.0016.65113,6480.01%
2021/05/12516.8000.0016.80513,5000.04%
2021/05/1000.003019.0519.05-3012,743-0.24%
2021/05/065018.6000.0018.505012,2800.41%
2021/05/0300.00319.2018.95-311,622-0.03%
2021/04/2600.00218.5519.10-210,851-0.02%
2021/04/20219.0000.0018.0529,5530.02%
2021/04/1900.00818.2418.60-89,256-0.09%
2021/04/1600.00116.9516.95-18,632-0.01%
2021/04/1300.0042616.2016.10-4269,168-4.65% 大賣/鉅額交易
2021/04/1214516.4400.0016.401459,1861.58% 大買/鉅額交易
2021/04/0928616.9500.0016.952868,8853.22% 大買/鉅額交易
2021/04/085216.515216.6516.7009,1870.00%
2021/04/07416.3500.0016.4049,2050.04%
2021/03/31215.9500.0016.0528,8760.02%
2021/03/3000.00216.6516.75-28,334-0.02%
2021/03/29116.4000.0016.2018,0310.01%
2021/03/2500.00216.1516.15-28,158-0.02%
2021/03/1900.00116.1516.20-17,944-0.01%
2021/03/1100.00115.0015.00-17,983-0.01%
2021/02/01113.0000.0013.3017,1330.01%
2021/01/29113.7500.0013.2517,1010.01%
2021/01/28213.9000.0013.8027,0480.03%
2021/01/2700.002014.2014.20-207,003-0.29%
2021/01/25113.9000.0014.0516,8700.01%
2021/01/21214.302614.2014.20-246,681-0.36%
2021/01/1100.002016.0516.05-205,466-0.37%
2021/01/0800.00416.4516.70-45,251-0.08%
2021/01/0600.006315.2515.30-634,440-1.42%
2020/12/3000.00113.4513.75-13,051-0.03%
2020/11/1819.4000.009.5212,0010.05%
2018/07/25207.8700.007.88205143.89%
2018/07/23427.8300.007.82425198.09%
2018/06/12108.4600.008.47106861.46%
2018/06/08208.4100.008.42206872.91%
2018/06/07108.3900.008.41106711.49%
2018/05/0700.00198.288.27-19935-2.03%
2018/01/29209.9600.009.96202,1520.93%
康和證 相關文章
康和證 相關影音