券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 282 | 0.35% |
|
| 2024/06/19 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 295 | 0.68% |
|
| 2024/06/18 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 294 | 0.34% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 54.25 | 54.50 | -2 | 337 | -0.59% |
|
| 2024/05/14 | 2 | 54.60 | 0 | 0.00 | 54.60 | 2 | 350 | 0.57% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 50.46 | 50.50 | -5 | 128 | -3.90% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 122 | -0.81% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 48.50 | 48.90 | -2 | 105 | -1.90% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 48.10 | 48.10 | -2 | 92 | -2.15% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 166 | -0.60% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 45.20 | 45.25 | -1 | 159 | -0.63% |
|
| 2023/08/08 | 0.5 | 45.58 | 0 | 0.00 | 45.65 | 0.5 | 164 | 0.27% |
|
| 2023/07/31 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 162 | 1.23% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 46.70 | 46.70 | -0.2 | 166 | -0.15% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 184 | -0.54% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 118 | -0.84% |
|
| 2023/02/21 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 84 | 2.37% |
|
| 2022/11/16 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 115 | 0.87% |
|
| 2022/10/20 | 3 | 39.17 | 0 | 0.00 | 38.50 | 3 | 109 | 2.75% |
|
| 2022/08/05 | 0.6 | 41.00 | 0 | 0.00 | 40.95 | 0.6 | 98 | 0.56% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 112 | -0.89% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 151 | -0.66% |
|
| 2021/12/03 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 184 | 0.54% |
|
| 2021/11/23 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 194 | 0.52% |
|
| 2021/11/09 | 2 | 42.30 | 0 | 0.00 | 42.40 | 2 | 201 | 0.99% |
|
| 2021/08/31 | 3 | 42.00 | 0 | 0.00 | 42.05 | 3 | 187 | 1.60% |
|
| 2021/08/30 | 5 | 42.31 | 0 | 0.00 | 42.10 | 5 | 187 | 2.67% |
|
| 2021/07/29 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 202 | 0.49% |
|
| 2021/07/28 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 202 | 0.49% |
|
| 2021/07/23 | 5 | 45.74 | 0 | 0.00 | 45.70 | 5 | 212 | 2.36% |
|
| 2021/07/16 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 224 | 0.45% |
|
| 2021/07/15 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 232 | 0.43% |
|
| 2021/06/18 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 266 | 0.37% |
|
| 2021/05/21 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 287 | 0.35% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 44.00 | 44.75 | -2 | 243 | -0.82% |
|
| 2021/01/20 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 154 | 0.65% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 111 | -0.90% |
|
| 2020/09/04 | 2 | 41.08 | 0 | 0.00 | 41.10 | 2 | 181 | 1.10% |
|
| 2020/08/28 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 181 | 0.55% |
|
| 2020/08/27 | 1 | 41.10 | 0 | 0.00 | 41.00 | 1 | 179 | 0.56% |
|
| 2020/07/27 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 134 | 0.74% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 42.18 | 42.75 | -5 | 127 | -3.92% |
|
| 2020/02/07 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 110 | 0.90% |
|
| 2020/02/04 | 5 | 45.46 | 0 | 0.00 | 45.40 | 5 | 104 | 4.80% |
|
| 2019/09/24 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 104 | 0.96% |
|
| 2019/08/13 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 93 | 1.07% |
|
| 2019/07/30 | 0 | 0.00 | 7 | 41.35 | 41.50 | -7 | 91 | -7.65% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 41.70 | 41.60 | -1 | 88 | -1.13% |
|
| 2019/07/22 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 88 | 1.13% |
|
| 2019/07/19 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 87 | 1.14% |
|
| 2019/07/12 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 84 | 1.18% |
|
| 2019/07/11 | 2 | 41.15 | 0 | 0.00 | 42.20 | 2 | 83 | 2.41% |
|
| 2019/04/30 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 62 | 1.59% |
|
| 2019/04/26 | 2 | 43.15 | 0 | 0.00 | 43.15 | 2 | 63 | 3.17% |
|
| 2019/04/23 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 64 | 1.55% |
|
| 2018/07/02 | 2 | 44.90 | 0 | 0.00 | 44.75 | 2 | 55 | 3.61% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 46.50 | 46.80 | -2 | 94 | -2.12% |
|
| 2018/03/13 | 2 | 45.20 | 0 | 0.00 | 45.45 | 2 | 75 | 2.64% |
|