擎邦 (6122)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
50.8
漲跌
▼0.2
漲幅
-0.39%
成交量
329張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0.4	49.85	0	0.00	49.60	0.4	682	0.06%
2024/09/20	0	0.00	1	48.85	49.85	-1	681	-0.15%
2024/09/16	1	48.55	0	0.00	48.45	1	680	0.15%
2024/08/26	0	0.00	1	55.90	56.00	-1	717	-0.14%
2024/08/23	1	54.30	0	0.00	55.10	1	718	0.14%
2024/08/21	0	0.00	1	54.40	54.60	-1	720	-0.14%
2024/08/20	1	54.70	0	0.00	54.70	1	718	0.14%
2024/08/16	0	0.00	1	60.20	60.10	-1	708	-0.14%
2024/07/04	0	0.00	1	57.80	57.90	-1	816	-0.12%
2024/07/02	1	57.20	0	0.00	58.00	1	922	0.11%
2024/06/26	1	57.40	0	0.00	56.90	1	1,097	0.09%
2024/06/12	1	55.40	0	0.00	55.10	1	1,519	0.07%
2024/06/11	1	56.80	0	0.00	56.30	1	1,605	0.06%
2024/05/27	0	0.00	13	59.15	59.20	-13	2,270	-0.57%
2024/05/24	0	0.00	15	58.87	59.00	-15	2,381	-0.63%
2024/05/23	34	59.72	6	59.67	59.20	28	2,524	1.11%
2024/05/22	0	0.00	1	58.50	58.30	-1	2,531	-0.04%
2024/05/21	6	58.42	0	0.00	58.00	6	2,560	0.23%
2024/05/20	20	59.20	2	59.10	59.10	18	2,623	0.69%
2024/05/16	20	60.10	0	0.00	60.00	20	2,652	0.75%
2024/05/14	5	59.90	0	0.00	60.00	5	2,721	0.18%
2024/04/29	1	58.80	0	0.00	60.70	1	2,775	0.04%
2024/04/26	1	59.00	0	0.00	58.60	1	2,778	0.04%
2024/04/25	60	58.70	0	0.00	58.50	60	2,788	2.15%
2024/04/22	20	58.97	0	0.00	59.30	20	2,839	0.70%
2024/04/18	0	0.00	1	63.90	63.60	-1	2,877	-0.03%
2024/04/11	2	62.85	1	62.30	63.30	1	3,074	0.03%
2024/04/10	2	66.50	0	0.00	66.60	2	3,055	0.07%
2024/04/09	1	66.70	0	0.00	66.50	1	3,117	0.03%
2024/04/03	2	69.40	0	0.00	69.50	2	3,133	0.06%
2024/04/02	1	71.20	0	0.00	70.60	1	3,102	0.03%
2024/03/28	0	0.00	2	70.65	69.90	-2	3,018	-0.07%
2024/03/27	11	70.50	0	0.00	70.80	11	3,031	0.36%
2024/03/26	1	71.00	0	0.00	67.90	1	3,000	0.03%
2024/03/25	0	0.00	1	70.50	70.60	-1	2,977	-0.03%
2024/03/19	0	0.00	2	69.85	68.90	-2	3,053	-0.07%
2024/03/18	1	68.20	0	0.00	68.20	1	3,139	0.03%
2024/03/15	3	68.13	0	0.00	67.20	3	3,301	0.09%
2024/03/14	1	69.00	0	0.00	70.60	1	3,301	0.03%
2024/03/13	0	0.00	1	73.00	71.00	-1	3,269	-0.03%
2024/03/12	1	63.90	0	0.00	68.50	1	3,290	0.03%
2024/03/07	2	68.30	0	0.00	68.60	2	3,595	0.06%
2024/03/06	2	69.30	0	0.00	69.30	2	3,574	0.06%
2024/03/05	1	70.50	0	0.00	70.50	1	3,547	0.03%
2024/03/01	11	69.30	13	69.16	69.00	-2	3,449	-0.06%
2024/02/27	5.5	67.43	2	68.00	67.80	3.5	3,360	0.10%
2024/02/20	0.3	59.80	0	0.00	58.50	0.3	3,170	0.01%
2024/02/15	1	57.00	0	0.00	57.60	1	4,689	0.02%
2024/02/05	0.2	59.70	0	0.00	59.00	0.2	5,052	0.00%
2024/01/18	1	58.40	0	0.00	58.80	1	6,079	0.02%
2024/01/08	0	0.00	1	66.90	63.80	-1	6,046	-0.02%
2024/01/03	1	63.80	0	0.00	64.00	1	6,093	0.02%
2023/12/14	1	59.90	0	0.00	59.00	1	6,624	0.02%
2023/12/12	1	58.40	0	0.00	58.20	1	6,458	0.02%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	1	68.20	0	0.00	67.60	1	6,243	0.02%
2023/12/07	0	0.00	1	68.90	66.00	-1	6,206	-0.02%
2023/12/06	0	0.00	3	67.37	67.00	-3	6,106	-0.05%
2023/12/05	2	62.80	0	0.00	63.30	2	5,970	0.03%
2023/12/04	17	66.86	17	65.75	65.60	0	5,872	0.00%
2023/11/17	0	0.00	1	72.20	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	1	69.90	71.60	-1	7,392	-0.01%
2023/11/14	1	64.60	1	64.80	67.40	0	6,903	0.00%
2023/11/13	0	0.00	4	63.28	64.20	-4	5,969	-0.07%
2023/11/10	1	54.50	0	0.00	58.40	1	5,622	0.02%
2023/10/19	3	44.55	0	0.00	44.50	3	5,005	0.06%
2023/10/05	2	46.45	7	46.94	49.75	-5	4,972	-0.10%
2023/10/04	3	44.92	2	45.38	45.25	1	4,907	0.02%
2023/10/03	2	46.45	0	0.00	45.70	2	4,983	0.04%
2023/10/02	8	46.62	6	46.98	46.25	2	5,035	0.04%
2023/09/28	2.5	46.65	0.1	47.85	46.60	2.4	5,061	0.05%
2023/09/27	0	0.00	1	46.85	46.60	-1	5,068	-0.02%
2023/09/26	1	45.65	0	0.00	44.50	1	5,196	0.02%
2023/09/05	0	0.00	1	56.00	56.00	-1	7,364	-0.01%
2023/09/04	0	0.00	51	56.08	56.10	-51	6,825	-0.75%
2023/09/01	0	0.00	1	51.00	51.00	-1	6,428	-0.02%
2023/08/23	0	0.00	1	42.25	41.40	-1	6,262	-0.02%
2023/08/22	1	42.50	0	0.00	42.10	1	6,326	0.02%
2023/08/17	50	46.15	0	0.00	46.05	50	6,705	0.75%
2023/08/08	0	0.00	33	44.10	44.10	-33	8,178	-0.40%
2023/07/28	33	41.70	0	0.00	41.85	33	9,169	0.36%
2023/07/07	1	46.10	0	0.00	48.35	1	9,891	0.01%
2023/07/03	0	0.00	2	45.30	46.85	-2	9,775	-0.02%
2023/06/30	1	44.75	1	44.90	44.55	0	9,799	0.00%
2023/06/29	2	43.45	2	43.55	43.50	0	9,803	0.00%
2023/06/27	2	44.50	2	45.20	43.00	0	10,107	0.00%
2023/06/26	2	44.65	1	45.10	44.25	1	10,195	0.01%
2023/06/21	0	0.00	1	43.70	44.65	-1	10,567	-0.01%
2023/06/20	1	43.45	1	43.50	43.50	0	10,712	0.00%
2023/06/19	1	43.30	1	44.00	43.10	0	10,928	0.00%
2023/06/16	3	44.27	0	0.00	43.85	3	10,948	0.03%
2023/06/15	1	45.95	0	0.00	44.50	1	10,881	0.01%
2023/06/14	0	0.00	1	45.20	44.75	-1	10,769	-0.01%
2023/06/13	0	0.00	31	44.52	44.60	-31	10,255	-0.30%
2023/06/12	32	40.55	3	41.45	40.55	29	10,245	0.28%
2023/06/09	3	43.37	50	43.37	44.45	-47	10,357	-0.45%
2023/06/06	50	36.70	0	0.00	36.55	50	10,047	0.50%
2023/06/05	0	0.00	50	37.35	37.05	-50	10,006	-0.50%
2023/06/02	50	36.85	0	0.00	36.70	50	9,948	0.50%
2023/05/26	0	0.00	1	35.45	36.00	-1	9,478	-0.01%
2023/05/12	0	0.00	1	35.10	36.30	-1	7,220	-0.01%
2023/04/13	2	33.25	0	0.00	33.45	2	4,864	0.04%
2023/04/06	0	0.00	1	29.15	29.15	-1	4,067	-0.02%
2023/03/31	0	0.00	1	30.20	29.85	-1	4,007	-0.02%
2023/03/29	1	29.10	0	0.00	30.20	1	3,698	0.03%
2023/03/23	0	0.00	1	27.30	29.30	-1	2,709	-0.04%
2023/03/22	1	26.85	0	0.00	26.65	1	2,511	0.04%
2023/02/10	1	18.50	0	0.00	18.50	1	801	0.12%
2023/01/31	0	0.00	2	18.80	18.80	-2	763	-0.26%
2023/01/17	1	18.00	0	0.00	17.90	1	725	0.14%
2023/01/12	1	18.50	0	0.00	17.85	1	683	0.15%
2022/12/30	1	17.25	1	17.10	17.10	0	540	0.00%
2022/12/26	2	18.10	2	17.95	17.55	0	528	0.00%
2022/12/23	0	0.00	1	18.00	18.10	-1	467	-0.21%
2022/12/13	1	17.35	0	0.00	16.90	1	376	0.27%
2022/12/12	1	16.00	1	16.85	16.85	0	348	0.00%
2022/12/09	1	15.75	1	15.70	16.20	0	325	0.00%
2022/12/07	0	0.00	1	15.70	15.70	-1	334	-0.30%
2022/12/02	1	15.65	0	0.00	15.75	1	342	0.29%
2022/10/31	0	0.00	1	14.85	14.90	-1	462	-0.22%
2022/10/20	0	0.00	1	13.65	13.80	-1	570	-0.18%
2022/10/18	1	14.10	1	13.90	14.10	0	583	0.00%
2022/10/17	2	13.60	2	13.45	13.90	0	586	0.00%
2022/10/14	1	13.75	0	0.00	13.80	1	592	0.17%
2022/08/15	1	18.80	0	0.00	18.85	1	1,505	0.07%
2022/05/18	0	0.00	1	17.40	18.45	-1	4,397	-0.02%
2022/05/12	1	16.05	1	16.45	16.15	0	4,212	0.00%
2022/05/10	1	16.20	0	0.00	16.50	1	4,157	0.02%
2022/05/06	0	0.00	1	16.40	16.60	-1	4,128	-0.02%
2022/05/04	1	16.55	0	0.00	16.60	1	4,095	0.02%
2022/04/29	0	0.00	1	16.80	16.45	-1	4,060	-0.02%
2022/04/28	1	16.15	0	0.00	16.35	1	4,049	0.02%
2022/04/27	0	0.00	1	16.25	16.05	-1	4,034	-0.02%
2022/04/26	2	17.03	1	17.05	16.75	1	4,006	0.02%
2022/03/15	0	0.00	0	14.05	14.05	0	289	-0.01%
2020/05/28	0	0.00	3	13.80	13.75	-3	1,084	-0.28%
2020/05/08	5	14.58	2	14.70	14.45	3	1,505	0.20%
2020/04/08	0	0.00	5	13.15	13.50	-5	1,085	-0.46%
2020/04/07	10	12.98	30	13.13	13.15	-20	1,076	-1.86%
2020/04/06	0	0.00	5	12.80	12.80	-5	1,070	-0.47%
2020/04/01	5	12.70	0	0.00	12.75	5	1,066	0.47%
2020/03/31	25	12.59	0	0.00	12.65	25	1,064	2.35%
2020/03/16	1	13.85	1	13.45	12.95	0	1,015	0.00%