茂達 (6138)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股▲0.09%
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	206.50	204.00	-1	1,104	-0.09%
2024/06/19	0	0.00	1	206.50	204.00	-1	1,139	-0.09%
2024/06/18	1	203.50	1	206.50	206.00	0	1,162	0.00%
2024/06/17	2	206.75	0	0.00	204.50	2	1,169	0.17%
2024/06/07	0	0.00	1	211.00	210.00	-1	1,205	-0.08%
2024/05/30	6	219.25	5	214.00	213.00	1	1,370	0.07%
2024/05/29	5	223.00	5	220.00	220.00	0	1,392	0.00%
2024/05/23	8	222.69	8	220.00	220.00	0	1,666	0.00%
2024/05/07	0	0.00	2	206.50	208.50	-2	1,889	-0.11%
2024/05/02	0	0.00	6	204.00	204.00	-6	1,923	-0.31%
2024/04/22	6	193.25	0	0.00	192.00	6	2,049	0.29%
2024/04/16	1	196.50	0	0.00	195.00	1	2,144	0.05%
2024/04/10	1	209.00	0	0.00	208.00	1	2,288	0.04%
2024/03/14	1	201.00	1	207.50	210.50	0	3,277	0.00%
2024/03/01	0	0.00	3	226.50	228.50	-3	3,315	-0.09%
2024/02/29	3	233.00	0	0.00	234.50	3	3,327	0.09%
2024/02/23	0	0.00	1	223.00	220.00	-1	3,389	-0.03%
2024/02/21	1	224.50	0	0.00	223.50	1	3,691	0.03%
2024/02/02	0	0.00	3	219.50	219.50	-3	3,861	-0.08%
2024/01/30	1	211.00	0	0.00	212.00	1	4,034	0.02%
2024/01/25	2	217.00	0	0.00	219.00	2	3,989	0.05%
2024/01/16	0	0.00	1	222.00	227.50	-1	3,907	-0.03%
2024/01/09	0	0.00	6	221.75	225.00	-6	3,860	-0.16%
2024/01/05	0	0.00	1	213.50	213.50	-1	3,830	-0.03%
2024/01/04	3	208.50	0	0.00	207.00	3	3,829	0.08%
2024/01/03	3	214.00	0	0.00	214.00	3	3,815	0.08%
2023/12/28	1	224.50	0	0.00	223.50	1	3,759	0.03%
2023/12/27	1	216.50	5	216.60	223.00	-4	3,625	-0.11%
2023/12/25	2	211.50	1	223.50	211.50	1	3,522	0.03%
2023/12/22	1	222.00	3	220.00	220.00	-2	3,454	-0.06%
2023/12/21	5	213.10	1	219.00	218.00	4	3,317	0.12%
2023/12/20	1	204.65	3	217.83	219.50	-2	3,192	-0.06%
2023/12/19	0	0.00	5	202.50	205.00	-5	2,987	-0.17%
2023/12/15	1	204.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	5	204.00	0	0.00	203.00	5	2,888	0.17%
2023/12/13	1	192.50	0	0.00	195.50	1	2,817	0.04%
2023/12/12	2	198.25	0	0.00	196.00	2	2,748	0.07%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/07	0	0.00	2	200.00	198.00	-2	2,661	-0.08%
2023/12/06	1	202.00	1	203.50	203.50	0	2,646	0.00%
2023/11/24	0	0.00	1	200.00	199.00	-1	2,641	-0.04%
2023/11/17	0	0.00	1	185.50	185.00	-1	1,993	-0.05%
2023/11/09	0	0.00	3	170.33	170.50	-3	1,533	-0.20%
2023/09/12	1	153.00	0	0.00	153.50	1	1,821	0.05%
2023/09/07	0	0.00	1	154.50	151.00	-1	1,896	-0.05%
2023/08/10	0	0.00	1	129.50	129.50	-1	1,757	-0.06%
2023/08/08	1	136.00	0	0.00	136.00	1	1,795	0.06%
2023/08/02	0	0.00	1	145.00	140.50	-1	1,839	-0.05%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/17	1	156.00	1	155.00	156.00	0	2,034	0.00%
2023/07/14	0	0.00	1	157.50	156.50	-1	2,085	-0.05%
2023/07/13	1	155.00	0	0.00	153.00	1	2,147	0.05%
2023/07/10	1	151.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	4	162.63	2	163.75	161.00	2	2,170	0.09%
2023/07/06	1	174.00	2	175.00	171.50	-1	2,169	-0.05%
2023/07/05	1	171.00	0	0.00	174.50	1	2,139	0.05%
2023/06/27	0	0.00	1	166.00	162.00	-1	2,514	-0.04%
2023/06/26	1	166.00	0	0.00	167.50	1	2,584	0.04%
2023/06/16	1	169.00	0	0.00	168.00	1	2,777	0.04%
2023/04/26	1	164.50	0	0.00	168.50	1	3,288	0.03%
2023/04/25	0	0.00	1	170.50	166.50	-1	3,249	-0.03%
2023/04/17	0	0.00	4	170.38	173.00	-4	3,063	-0.13%
2023/04/13	4	168.63	0	0.00	164.00	4	2,956	0.14%
2023/04/12	0	0.00	1	170.50	169.50	-1	2,922	-0.03%
2023/03/30	2	164.50	2	161.50	161.50	0	2,550	0.00%
2023/03/29	4	159.50	4	160.00	160.50	0	2,458	0.00%
2023/03/28	12	160.67	11	161.18	157.00	1	2,372	0.04%
2023/02/15	0	0.00	1	148.00	148.50	-1	2,359	-0.04%
2023/02/10	0	0.00	1	153.50	155.50	-1	2,348	-0.04%
2023/02/09	0	0.00	2	164.75	160.50	-2	2,312	-0.09%
2023/02/08	1	154.00	1	158.00	162.00	0	2,136	0.00%
2023/02/03	0	0.00	1	146.50	147.00	-1	1,946	-0.05%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/15	1	136.50	0	0.00	135.50	1	1,861	0.05%
2022/12/05	1	148.00	1	143.50	145.50	0	1,787	0.00%
2022/11/17	1	123.00	0	0.00	124.00	1	1,374	0.07%
2022/11/16	1	122.00	0	0.00	120.50	1	1,376	0.07%
2022/11/03	1	110.50	1	112.00	112.00	0	1,667	0.00%
2022/10/14	0	0.00	1	106.00	108.00	-1	1,702	-0.06%
2022/10/06	1	118.00	0	0.00	118.50	1	1,670	0.06%
2022/10/05	4	125.75	4	120.00	123.00	0	1,644	0.00%
2022/09/07	1	119.50	1	122.00	122.50	0	1,760	0.00%
2022/09/01	1	136.50	0	0.00	135.00	1	1,763	0.06%
2022/08/24	0	0.00	1	142.00	141.00	-1	1,877	-0.05%
2022/08/23	0	0.00	1	142.50	143.00	-1	1,874	-0.05%
2022/08/22	0	0.00	1	149.50	147.00	-1	1,865	-0.05%
2022/08/19	0	0.00	1	146.00	147.00	-1	1,821	-0.05%
2022/08/17	2	141.50	0	0.00	139.50	2	1,739	0.11%
2022/08/16	1	138.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	1	140.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	2	134.00	0	0.00	138.50	2	1,691	0.12%
2022/08/11	0	0.00	1	127.50	132.00	-1	1,532	-0.07%
2022/08/10	1	119.00	0	0.00	120.00	1	1,533	0.07%
2022/08/09	0	0.00	1	123.00	122.00	-1	1,547	-0.06%
2022/07/29	2	125.75	3	127.00	125.50	-1	1,751	-0.06%
2022/07/28	1	125.00	0	0.00	124.00	1	1,774	0.06%
2022/07/22	1	150.00	0	0.00	147.00	1	1,824	0.05%
2022/07/12	1	132.00	1	130.50	129.50	0	1,887	0.00%
2022/07/08	1	138.00	1	139.00	137.50	0	1,935	0.00%
2022/06/21	0	0.00	3	160.33	164.50	-3	2,805	-0.11%
2022/06/20	0.1	162.00	0	0.00	160.00	0.1	2,816	0.00%
2022/06/17	1	170.50	0	0.00	168.00	1	2,807	0.04%
2022/06/16	0	0.00	1	179.50	171.50	-1	2,803	-0.04%
2022/06/14	1	188.50	1	190.50	191.50	0	2,835	0.00%
2022/05/18	1	215.50	0	0.00	209.50	1	3,065	0.03%
2022/05/16	1	203.50	1	210.50	202.50	0	3,251	0.00%
2022/05/13	1	206.00	1	206.00	206.00	0	3,323	0.00%
2022/05/12	2	208.00	1	209.00	201.00	1	3,371	0.03%
2022/05/10	1	197.50	1	198.50	204.00	0	3,521	0.00%
2022/05/09	1	198.50	1	199.50	202.50	0	3,584	0.00%
2022/05/05	1	205.00	1	206.00	207.00	0	3,659	0.00%
2022/05/04	1	198.50	0	0.00	200.00	1	3,724	0.03%
2022/04/28	0	0.00	1	183.50	183.50	-1	3,841	-0.03%
2022/04/27	2	184.75	1	188.00	187.00	1	3,860	0.03%
2022/04/26	0	0.00	1	198.50	196.00	-1	3,831	-0.03%
2022/04/22	0	0.00	1	212.00	213.00	-1	3,934	-0.03%
2022/04/18	0.1	219.00	0	0.00	216.50	0.1	4,115	0.00%
2022/04/15	0	0.00	1	220.50	228.00	-1	4,165	-0.02%
2022/04/11	1	226.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	1	233.50	0	0.00	234.00	1	4,365	0.02%
2022/04/07	0	0.00	4	236.00	233.50	-4	4,383	-0.09%
2022/04/06	6	254.25	2	249.75	249.00	4	4,481	0.09%
2022/04/01	0	0.00	1	260.50	263.50	-1	4,683	-0.02%
2022/03/31	1	250.00	0	0.00	256.50	1	4,641	0.02%
2022/03/28	0	0.00	1	222.00	228.00	-1	4,624	-0.02%
2022/03/16	0	0.00	1	201.50	205.50	-1	5,097	-0.02%
2022/03/15	0.1	199.00	0	0.00	197.00	0.1	5,125	0.00%
2022/03/08	1	216.50	0	0.00	208.00	1	5,555	0.02%
2022/03/07	0	0.00	2	228.50	215.00	-2	5,678	-0.04%
2022/02/22	0	0.00	7	220.50	222.00	-7	6,978	-0.10%
2022/02/21	2	231.50	0	0.00	229.00	2	7,143	0.03%
2022/02/17	6	248.83	2	253.00	238.50	4	7,430	0.05%
2022/02/10	3	235.00	3	226.50	230.50	0	7,359	0.00%
2022/02/08	0	0.00	3	244.00	231.50	-3	7,210	-0.04%
2022/02/07	3	236.50	0	0.00	244.50	3	7,154	0.04%
2022/01/26	2	238.00	2	244.00	232.50	0	7,140	0.00%
2022/01/25	3	246.50	3	250.50	248.00	0	7,173	0.00%
2022/01/20	0	0.00	2	251.50	248.00	-2	7,168	-0.03%
2022/01/17	2	242.00	0	0.00	243.50	2	7,187	0.03%
2022/01/06	0	0.00	1	243.00	241.00	-1	7,317	-0.01%
2022/01/03	1	277.00	2	276.75	272.50	-1	7,341	-0.01%
2021/12/30	1	279.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	1	279.00	1	285.00	285.00	0	7,225	0.00%
2021/12/28	1	274.00	0	0.00	278.50	1	7,083	0.01%
2021/12/27	0	0.00	4	264.63	267.50	-4	6,790	-0.06%
2021/12/23	0	0.00	1	264.50	262.00	-1	6,584	-0.02%
2021/12/17	5	270.00	0	0.00	267.50	5	6,339	0.08%
2021/12/16	10	265.00	10	267.75	268.00	0	6,270	0.00%
2021/12/15	0	0.00	7	235.50	253.50	-7	6,068	-0.12%
2021/12/14	0	0.00	1	235.50	230.50	-1	5,974	-0.02%
2021/12/10	1	245.50	0	0.00	245.00	1	5,889	0.02%
2021/12/09	0	0.00	1	243.00	243.50	-1	5,839	-0.02%
2021/12/08	0	0.00	3	244.50	244.50	-3	5,798	-0.05%
2021/12/07	11	262.36	1	263.00	247.00	10	5,733	0.17%
2021/12/06	0	0.00	10	263.70	262.00	-10	5,608	-0.18%
2021/12/02	10	259.75	0	0.00	254.00	10	5,665	0.18%
2021/12/01	1	263.50	6	270.00	268.00	-5	5,729	-0.09%
2021/11/30	5	263.10	0	0.00	257.50	5	5,710	0.09%
2021/11/26	6	252.75	10	257.80	266.50	-4	5,398	-0.07%
2021/11/25	12	239.42	7	242.57	242.50	5	5,002	0.10%
2021/11/24	5	220.60	10	231.10	234.00	-5	4,767	-0.10%
2021/11/23	1	233.00	2	229.50	226.00	-1	4,604	-0.02%
2021/11/19	6	244.42	3	237.83	238.00	3	4,493	0.07%
2021/11/18	12	239.88	15	239.20	238.50	-3	4,360	-0.07%
2021/11/17	15	225.17	17	229.12	233.50	-2	4,163	-0.05%
2021/11/16	5	218.00	0	0.00	214.50	5	3,929	0.13%
2021/11/15	0	0.00	8	201.50	213.00	-8	3,810	-0.21%
2021/11/12	5	190.00	0	0.00	194.00	5	3,621	0.14%
2021/11/10	1	189.00	0	0.00	180.00	1	3,482	0.03%
2021/11/02	3	198.50	0	0.00	185.00	3	3,428	0.09%
2021/10/25	1	190.00	1	186.50	184.00	0	3,180	0.00%
2021/10/13	1	161.50	1	157.00	152.50	0	3,340	0.00%
2021/10/08	0	0.00	1	175.00	168.50	-1	3,332	-0.03%
2021/10/07	1	158.00	0	0.00	160.50	1	3,196	0.03%
2021/09/30	1	159.00	0	0.00	157.00	1	3,472	0.03%
2021/09/28	0	0.00	1	168.00	166.50	-1	3,652	-0.03%
2021/09/23	0	0.00	1	157.50	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	0.3	148.00	149.00	-0.3	3,659	-0.01%
2021/09/14	0	0.00	1	154.00	151.00	-1	4,022	-0.02%
2021/09/10	2	152.25	0	0.00	151.00	2	4,416	0.05%
2021/09/08	1	142.00	4.3	149.97	151.00	-3.3	4,587	-0.07%
2021/09/07	3.1	149.96	1	146.50	148.50	2.1	4,472	0.05%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	1	183.00	1	174.50	174.00	0	4,324	0.00%
2021/08/31	0	0.00	5	156.50	157.50	-5	4,209	-0.12%
2021/08/19	1	149.50	1	144.00	144.00	0	4,400	0.00%
2021/08/16	2	155.50	0	0.00	160.50	2	4,419	0.05%
2021/08/13	0	0.00	2	163.00	159.00	-2	4,426	-0.05%
2021/07/28	6	187.33	6	192.67	178.50	0	4,513	0.00%
2021/07/27	1	195.00	1	201.00	193.00	0	4,381	0.00%
2021/07/21	1	174.50	1	173.00	173.00	0	3,988	0.00%
2021/07/13	0.6	191.50	0	0.00	181.50	0.6	3,993	0.02%
2021/06/08	1	141.50	1	138.50	138.50	0	4,462	0.00%
2021/06/03	1	142.00	1	142.00	143.00	0	4,885	0.00%
2021/05/18	1	119.00	1	125.00	126.50	0	5,088	0.00%
2021/05/13	0	0.00	1	125.50	125.50	-1	5,000	-0.02%
2021/05/10	1	138.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	1	140.00	141.00	-1	4,821	-0.02%
2021/05/04	1	138.00	0	0.00	132.50	1	4,762	0.02%
2021/04/27	0	0.00	2	143.50	143.00	-2	4,655	-0.04%
2021/04/21	2	149.00	0	0.00	151.50	2	4,494	0.04%
2021/04/20	0	0.00	1	146.50	147.50	-1	4,425	-0.02%
2021/04/16	1	144.00	0	0.00	144.00	1	4,352	0.02%
2021/04/14	7	131.57	9	133.67	138.00	-2	4,238	-0.05%
2021/04/09	0	0.00	1	146.50	146.50	-1	4,057	-0.02%
2021/04/08	2	148.25	4	154.25	150.00	-2	4,001	-0.05%
2021/04/07	0	0.00	1	144.50	145.50	-1	3,843	-0.03%
2021/04/06	3	155.50	3	156.83	150.50	0	3,767	0.00%
2021/03/30	3	151.17	1	152.00	152.00	2	3,469	0.06%
2021/03/29	5	152.40	1	146.00	146.00	4	3,154	0.13%
2021/03/26	13	135.65	21	134.26	143.00	-8	2,735	-0.29%
2021/03/25	2	123.50	2	126.25	130.00	0	2,389	0.00%
2021/03/24	1	115.00	3	117.67	118.50	-2	2,307	-0.09%
2021/03/22	1	116.00	0	0.00	120.50	1	2,217	0.05%
2021/03/18	1	118.00	0	0.00	118.00	1	2,149	0.05%
2021/03/17	2	116.50	2	117.00	117.00	0	2,108	0.00%
2021/03/16	8	125.50	4	121.50	120.00	4	2,068	0.19%
2021/03/15	11	121.00	17	120.74	120.00	-6	1,969	-0.30%
2021/03/12	13	117.65	5	116.60	115.50	8	1,878	0.43%
2021/03/11	19	110.58	17	112.44	113.00	2	1,784	0.11%
2021/03/10	0	0.00	9	103.83	106.50	-9	1,502	-0.60%
2021/03/09	5	97.46	1	100.00	97.00	4	1,346	0.30%
2021/03/08	0	0.00	15	97.83	101.00	-15	1,307	-1.15%
2021/03/05	0	0.00	0	96.60	96.50	0	1,285	0.00%
2021/02/17	5	87.60	0	0.00	86.40	5	775	0.64%
2021/01/13	0	0.00	1	85.00	84.70	-1	762	-0.13%
2020/12/10	0	0.00	2	86.60	86.70	-2	763	-0.26%
2020/12/03	2	86.40	0	0.00	86.30	2	652	0.31%
2020/11/23	1	85.60	0	0.00	85.70	1	570	0.18%
2020/11/20	1	82.90	0	0.00	83.10	1	544	0.18%
2020/10/08	0	0.00	2	81.80	82.00	-2	880	-0.23%
2020/10/07	2	81.85	0	0.00	81.60	2	880	0.23%
2020/09/10	0	0.00	1	77.70	77.20	-1	1,168	-0.09%
2020/09/09	1	76.80	0	0.00	77.10	1	1,182	0.08%
2020/09/08	1	78.20	0	0.00	78.40	1	1,201	0.08%
2020/09/07	1	80.20	0	0.00	79.20	1	1,232	0.08%
2020/09/04	6	80.22	0	0.00	80.20	6	1,265	0.47%
2020/09/03	0	0.00	10	81.70	81.20	-10	1,356	-0.74%
2020/08/28	1	80.40	0	0.00	80.60	1	1,588	0.06%
2020/08/25	1	81.40	0	0.00	80.90	1	1,636	0.06%
2020/08/24	10	79.95	0	0.00	80.80	10	1,648	0.61%
2020/08/21	0	0.00	3	76.83	79.90	-3	1,696	-0.18%
2020/08/20	4	75.53	1	75.80	75.40	3	1,733	0.17%
2020/08/18	0	0.00	11	80.95	81.60	-11	1,740	-0.63%
2020/08/07	5	87.00	0	0.00	87.20	5	1,928	0.26%
2020/08/06	0	0.00	5	87.70	88.20	-5	1,919	-0.26%
2020/07/28	1	86.90	8	89.40	85.40	-7	1,860	-0.38%
2020/07/27	8	89.30	0	0.00	88.70	8	1,841	0.43%
2020/07/21	0	0.00	6	87.60	87.80	-6	1,767	-0.34%
2020/07/20	3	84.30	0	0.00	85.50	3	1,753	0.17%
2020/07/15	0	0.00	3	86.10	85.70	-3	1,734	-0.17%
2020/07/08	0	0.00	1	87.30	88.10	-1	1,656	-0.06%
2020/07/03	1	85.50	0	0.00	84.60	1	1,558	0.06%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	4	83.25	0	0.00	82.70	4	1,526	0.26%
2020/06/10	6	85.02	6	86.15	84.70	0	1,511	0.00%
2020/06/09	4	85.75	1	85.80	86.10	3	1,443	0.21%
2020/06/08	1	82.10	1	87.50	87.50	0	1,377	0.00%
2020/06/04	1	78.80	0	0.00	78.60	1	1,266	0.08%
2020/06/01	0	0.00	1	79.20	81.00	-1	1,248	-0.08%
2020/05/28	2	77.70	2	78.90	77.60	0	1,208	0.00%
2020/05/27	2	74.90	0	0.00	76.90	2	1,145	0.17%
2020/05/26	0	0.00	5	75.00	74.00	-5	1,100	-0.45%
2020/05/21	9	77.27	0	0.00	77.90	9	1,040	0.87%
2020/05/20	0	0.00	9	78.30	78.30	-9	946	-0.95%
2020/05/15	2	71.00	2	69.90	70.10	0	850	0.00%
2020/05/11	1	71.30	1	71.80	71.30	0	824	0.00%
2020/04/24	1	63.50	0	0.00	63.70	1	865	0.12%
2020/04/16	0	0.00	1	64.30	64.50	-1	852	-0.12%
2020/04/09	5	63.32	0	0.00	62.10	5	852	0.59%
2020/04/08	1	62.20	0	0.00	62.80	1	847	0.12%
2020/03/17	1	55.80	0	0.00	55.30	1	790	0.13%
2020/03/11	1	74.00	0	0.00	71.50	1	880	0.11%
2020/03/10	2	69.40	0	0.00	71.00	2	904	0.22%
2020/03/05	0	0.00	2	70.70	70.70	-2	1,009	-0.20%
2020/02/21	1	72.50	0	0.00	71.90	1	1,290	0.08%
2020/02/20	2	72.15	2	72.60	72.10	0	1,296	0.00%
2020/02/04	1	69.70	0	0.00	69.20	1	1,743	0.06%
2020/01/31	1	71.00	0	0.00	70.80	1	1,789	0.06%
2020/01/17	1	78.60	0	0.00	78.00	1	2,088	0.05%
2020/01/13	1	76.50	0	0.00	78.20	1	2,187	0.05%
2020/01/08	2	76.10	0	0.00	76.60	2	2,403	0.08%
2020/01/06	2	76.20	0	0.00	76.50	2	2,398	0.08%
2019/12/31	3	78.67	0	0.00	78.60	3	2,376	0.13%
2019/12/27	1	78.10	0	0.00	77.90	1	2,374	0.04%
2019/12/26	4	78.30	0	0.00	77.60	4	2,374	0.17%
2019/12/25	2	78.65	0	0.00	78.30	2	2,364	0.08%
2019/12/24	4	78.90	0	0.00	78.80	4	2,360	0.17%
2019/12/20	0	0.00	3	79.40	79.50	-3	2,331	-0.13%
2019/12/19	3	78.70	0	0.00	78.70	3	2,324	0.13%
2019/12/16	0	0.00	6	81.00	80.50	-6	2,300	-0.26%
2019/12/13	1	79.00	0	0.00	79.70	1	2,291	0.04%
2019/12/06	0	0.00	5	79.90	78.70	-5	2,111	-0.24%
2019/12/02	10	76.35	5	77.80	75.10	5	1,955	0.26%
2019/11/29	0	0.00	10	81.15	76.50	-10	1,889	-0.53%
2019/11/28	5	74.50	0	0.00	76.40	5	1,655	0.30%
2019/11/25	2	72.00	0	0.00	72.80	2	1,650	0.12%
2019/11/22	3	71.97	0	0.00	72.30	3	1,641	0.18%
2019/11/18	0	0.00	5	75.10	75.10	-5	1,595	-0.31%
2019/11/15	0	0.00	10	75.80	75.70	-10	1,584	-0.63%
2019/11/05	3	77.70	3	78.60	76.50	0	1,254	0.00%
2019/11/01	2	74.00	0	0.00	73.20	2	1,129	0.18%
2019/10/31	5	74.78	0	0.00	74.40	5	1,114	0.45%
2019/10/30	0	0.00	9	74.99	76.90	-9	1,100	-0.82%
2019/10/25	0	0.00	5	72.02	69.90	-5	895	-0.56%
2019/10/24	5	69.40	0	0.00	69.40	5	745	0.67%
2019/10/23	3	67.23	0	0.00	66.70	3	692	0.43%
2019/10/18	0	0.00	1	68.10	69.00	-1	651	-0.15%
2019/10/17	0	0.00	2	68.35	68.40	-2	549	-0.36%
2019/10/08	1	62.10	0	0.00	61.50	1	433	0.23%
2019/10/07	2	61.90	0	0.00	61.60	2	429	0.47%
2019/08/20	1	57.40	0	0.00	57.10	1	355	0.28%
2019/07/04	1	59.30	0	0.00	59.50	1	257	0.39%
2019/07/03	2	59.25	0	0.00	59.40	2	266	0.75%
2019/07/02	4	59.08	0	0.00	59.00	4	264	1.51%
2019/06/03	1	56.30	0	0.00	56.40	1	316	0.32%
2019/05/31	1	56.80	0	0.00	57.20	1	319	0.31%
2019/05/28	2	56.75	0	0.00	56.70	2	361	0.55%
2019/05/20	1	59.50	0	0.00	59.30	1	373	0.27%
2019/05/06	2	63.80	0	0.00	63.00	2	390	0.51%
2019/04/26	0	0.00	6	63.70	63.70	-6	405	-1.48%
2019/04/08	5	66.10	0	0.00	66.00	5	408	1.22%
2019/03/27	5	65.38	0	0.00	64.80	5	393	1.27%
2018/09/07	0	0.00	2	54.80	54.70	-2	2,907	-0.07%
2018/08/31	0	0.00	10	58.00	60.40	-10	3,722	-0.27%
2018/07/27	10	58.20	0	0.00	58.10	10	4,935	0.20%
2018/06/21	0	0.00	1	62.00	63.00	-1	4,657	-0.02%
2018/06/13	1	62.80	0	0.00	58.00	1	3,945	0.03%
2018/06/12	1	62.00	1	61.60	60.60	0	3,782	0.00%
2018/06/11	0	0.00	1	58.30	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	1	54.10	54.00	-1	3,272	-0.03%
2018/06/04	2	54.40	0	0.00	53.60	2	3,204	0.06%
2018/05/31	1	57.60	0	0.00	53.50	1	3,126	0.03%
2018/05/30	1	58.00	0	0.00	57.20	1	2,902	0.03%
2018/05/24	0	0.00	1	48.50	49.15	-1	2,134	-0.05%
2018/05/23	0	0.00	1	47.60	47.40	-1	2,089	-0.05%
2018/05/18	0	0.00	3	47.85	47.70	-3	2,112	-0.14%
2018/05/15	0	0.00	5	47.50	46.90	-5	2,184	-0.23%
2018/05/11	4	45.84	17	46.41	45.40	-13	2,310	-0.56%
2018/05/08	5	45.35	3	46.15	45.85	2	2,545	0.08%
2018/05/03	5	45.20	0	0.00	44.85	5	2,972	0.17%
2018/04/26	5	44.60	5	45.65	43.20	0	3,057	0.00%
2018/04/25	10	45.60	0	0.00	45.70	10	3,035	0.33%
2018/04/24	2	45.50	0	0.00	45.40	2	3,045	0.07%
2018/04/19	0	0.00	14	48.06	47.90	-14	3,022	-0.46%
2018/04/18	10	46.85	0	0.00	46.20	10	2,987	0.33%
2018/04/17	2	46.50	0	0.00	46.40	2	2,977	0.07%
2018/04/10	6	46.13	0	0.00	46.30	6	3,086	0.19%
2018/03/07	0	0.00	40	46.79	45.85	-40	2,573	-1.55%
2018/02/26	10	44.30	0	0.00	43.80	10	2,666	0.37%
2018/02/21	26	44.48	2	44.80	44.15	24	2,850	0.84%
2018/02/12	2	43.00	0	0.00	43.15	2	2,841	0.07%
2018/02/08	4	43.76	0	0.00	43.30	4	2,915	0.14%
2018/02/06	0	0.00	1	43.10	42.95	-1	2,884	-0.03%
2018/01/31	0	0.00	1	49.95	50.40	-1	2,691	-0.04%
2018/01/30	1	50.60	1	51.00	51.10	0	2,649	0.00%
2018/01/29	2	48.35	33	48.46	49.60	-31	2,409	-1.29%
2018/01/25	1	46.70	0	0.00	46.35	1	2,510	0.04%
2018/01/24	27	46.09	0	0.00	46.45	27	2,751	0.98%
2018/01/23	0	0.00	24	47.26	47.15	-24	2,924	-0.82%
2018/01/08	1	47.20	0	0.00	46.80	1	4,109	0.02%