亞翔 (6139)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
224.5
漲跌
▲3.5
漲幅
+1.58%
成交量
3,581張
產業
上市其他電子類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	215.50	3	222.50	224.50	-2	8,247	-0.02%
2024/06/19	10	222.00	3	222.33	222.00	7	9,126	0.08%
2024/06/18	3	230.33	1	235.00	227.50	2	9,358	0.02%
2024/06/17	2	226.50	1	228.50	226.50	1	9,484	0.01%
2024/06/14	10	232.80	4	227.63	232.00	6	9,410	0.06%
2024/06/13	0	0.00	1	222.00	220.50	-1	9,361	-0.01%
2024/06/12	10	219.85	3	217.67	217.00	7	9,536	0.07%
2024/06/11	4	215.88	2	224.00	212.00	2	9,735	0.02%
2024/06/07	1	223.50	11	222.68	222.50	-10	9,648	-0.10%
2024/06/04	1	209.00	0	0.00	209.50	1	9,672	0.01%
2024/05/31	10	216.00	0	0.00	216.00	10	9,802	0.10%
2024/05/30	2	214.50	1	217.50	214.50	1	9,818	0.01%
2024/05/27	1	218.50	0	0.00	216.00	1	10,251	0.01%
2024/05/24	0	0.00	2	220.25	218.00	-2	10,636	-0.02%
2024/05/23	3	216.17	1	223.50	215.00	2	10,574	0.02%
2024/05/22	0	0.00	1	225.00	227.00	-1	10,463	-0.01%
2024/05/21	2	223.25	2	224.00	221.50	0	10,420	0.00%
2024/05/20	4	217.38	3	222.50	215.50	1	10,360	0.01%
2024/05/15	1	226.50	0	0.00	229.00	1	10,328	0.01%
2024/05/14	1	221.00	0	0.00	223.50	1	10,406	0.01%
2024/05/13	1	229.50	0	0.00	229.50	1	10,329	0.01%
2024/05/09	1	258.50	1	261.50	248.00	0	10,409	0.00%
2024/05/07	0	0.00	4	249.00	246.00	-4	10,556	-0.04%
2024/05/06	0	0.00	6	254.17	254.50	-6	10,516	-0.06%
2024/05/03	4	262.50	2	266.25	253.00	2	10,481	0.02%
2024/05/02	8	273.19	3	275.83	267.00	5	10,376	0.05%
2024/04/30	1	266.50	1	273.00	272.00	0	10,381	0.00%
2024/04/29	1	267.00	2	270.00	272.00	-1	10,321	-0.01%
2024/04/26	2	262.25	0	0.00	265.50	2	10,256	0.02%
2024/04/25	2	288.00	0	0.00	288.00	2	10,175	0.02%
2024/04/24	3	313.67	0	0.00	320.00	3	10,224	0.03%
2024/04/22	0	0.00	2	313.75	281.00	-2	10,384	-0.02%
2024/04/15	1	338.00	1.4	333.24	329.50	-0.4	10,864	0.00%
2024/04/12	0	0.00	2	358.00	366.00	-2	10,863	-0.02%
2024/04/11	2	308.50	1	309.00	333.00	1	10,843	0.01%
2024/04/10	4	302.50	2	294.00	303.00	2	10,856	0.02%
2024/04/03	2	291.00	0	0.00	283.50	2	11,134	0.02%
2024/04/01	0	0.00	1	260.00	256.50	-1	10,484	-0.01%
2024/03/29	0	0.00	3.1	217.85	240.50	-3.1	10,134	-0.03%
2024/03/28	3	211.00	4	224.38	226.00	-1	9,725	-0.01%
2024/03/25	8.1	205.36	9	212.72	206.00	-0.9	8,911	-0.01%
2024/03/22	3	200.00	1	207.50	207.50	2	8,520	0.02%
2024/02/29	0	0.00	56	167.45	168.50	-56	8,366	-0.67%
2024/02/22	0	0.00	1	167.50	165.50	-1	8,929	-0.01%
2024/02/01	1	166.00	0	0.00	165.50	1	9,706	0.01%
2024/01/30	0	0.00	1	164.50	169.50	-1	9,514	-0.01%
2024/01/26	1	162.00	0	0.00	160.50	1	9,999	0.01%
2024/01/12	0	0.00	1	162.50	166.50	-1	12,118	-0.01%
2024/01/10	1	160.00	0	0.00	158.50	1	12,111	0.01%
2024/01/03	0	0.00	1	164.00	163.50	-1	12,440	-0.01%
2023/12/29	0	0.00	1	167.00	170.00	-1	12,496	-0.01%
2023/12/28	1	159.00	2	160.00	164.50	-1	12,338	-0.01%
2023/12/27	2	156.75	1	157.00	156.00	1	12,506	0.01%
2023/12/26	1	154.50	1	154.00	156.50	0	12,694	0.00%
2023/12/25	3	157.83	2	155.25	154.00	1	12,861	0.01%
2023/12/22	10	155.50	0	0.00	157.00	10	12,936	0.08%
2023/12/14	4	158.63	5	159.30	159.50	-1	13,291	-0.01%
2023/12/13	4	164.13	57	158.81	158.50	-53	13,204	-0.40%
2023/12/12	18	172.50	0	0.00	163.50	18	13,022	0.14%
2023/12/08	38	144.50	0	0.00	144.50	38	12,398	0.31%
2023/11/28	2	147.00	0	0.00	150.00	2	12,149	0.02%
2023/11/23	2	157.50	2	154.75	141.50	0	11,887	0.00%
2023/11/22	44	157.00	1	154.50	157.00	43	11,568	0.37%
2023/11/21	1	148.50	0	0.00	149.00	1	11,343	0.01%
2023/11/16	0	0.00	30	128.00	129.50	-30	10,827	-0.28%
2023/11/06	1	132.00	1	132.50	133.50	0	10,795	0.00%
2023/11/03	5	135.90	5	135.30	137.50	0	10,529	0.00%
2023/11/02	30	135.00	0	0.00	135.00	30	10,390	0.29%
2023/10/31	0	0.00	34	127.50	127.00	-34	10,045	-0.34%
2023/10/04	0	0.00	1	110.50	110.50	-1	7,411	-0.01%
2023/09/26	1	102.50	1	106.00	111.50	0	6,371	0.00%
2023/09/15	0	0.00	5	91.18	90.90	-5	5,716	-0.09%
2023/09/11	0	0.00	30	91.13	91.10	-30	5,561	-0.54%
2023/09/08	1	95.50	2	94.95	93.00	-1	5,501	-0.02%
2023/09/07	6	93.43	5	93.66	94.30	1	5,533	0.02%
2023/09/05	1	90.00	2	90.05	89.30	-1	5,499	-0.02%
2023/09/04	26	91.74	0	0.00	91.80	26	5,581	0.47%
2023/09/01	0	0.00	5	90.90	90.90	-5	5,581	-0.09%
2023/08/31	1	93.30	11	92.70	92.70	-10	5,585	-0.18%
2023/08/29	11	93.51	1	93.10	93.50	10	5,529	0.18%
2023/08/28	50	91.20	0	0.00	91.00	50	5,489	0.91%
2023/08/21	1	93.90	1	93.00	91.90	0	5,072	0.00%
2023/08/15	0	0.00	2	81.30	80.80	-2	4,585	-0.04%
2023/08/09	2	77.10	0	0.00	76.70	2	4,831	0.04%
2023/07/13	0	0.00	1	78.00	80.80	-1	5,255	-0.02%
2023/07/11	0	0.00	1	71.20	71.20	-1	4,617	-0.02%
2023/07/04	1	66.50	0	0.00	67.10	1	4,508	0.02%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/08	0	0.00	1	65.90	64.90	-1	4,290	-0.02%
2023/05/10	0	0.00	1	53.10	53.10	-1	2,477	-0.04%
2023/03/31	0	0.00	1	48.10	48.45	-1	2,383	-0.04%
2023/03/17	0	0.00	0	45.40	45.20	0	2,194	0.00%
2023/02/21	0	39.50	0	0.00	39.50	0	1,963	0.00%
2023/02/01	0	0.00	2.4	42.62	42.65	-2.4	2,062	-0.12%
2023/01/11	0	0.00	1	41.70	41.40	-1	1,846	-0.05%
2022/12/06	0	0.00	13	37.45	37.15	-13	1,069	-1.22%
2022/12/01	0	0.00	6	34.38	35.15	-6	872	-0.69%
2022/11/29	1	33.30	0	0.00	33.45	1	814	0.12%
2022/11/28	0	0.00	2	32.80	32.90	-2	772	-0.26%
2022/11/10	0	0.00	1	31.85	31.75	-1	572	-0.17%
2022/11/07	1	30.10	0	0.00	30.00	1	404	0.25%
2022/04/15	0	0.00	1	31.45	31.45	-1	807	-0.12%
2022/04/14	1	33.95	0	0.00	33.90	1	771	0.13%
2022/04/11	0	0.00	1	33.05	32.55	-1	723	-0.14%
2022/02/17	0	0.00	2	32.00	31.70	-2	764	-0.26%
2022/02/16	1	31.75	0	0.00	31.75	1	762	0.13%
2022/01/14	0	0.00	1	30.55	30.75	-1	638	-0.16%
2022/01/11	1	32.55	0	0.00	31.65	1	633	0.16%
2022/01/03	1	32.40	0	0.00	32.05	1	571	0.17%
2021/12/30	8	32.06	7	33.25	32.55	1	545	0.18%
2021/12/01	2	28.40	0	0.00	28.30	2	335	0.60%
2021/08/16	0	0.00	1	29.40	28.60	-1	739	-0.14%
2021/08/10	8	30.14	0	0.00	30.15	8	740	1.08%
2021/08/09	5	30.90	0	0.00	30.75	5	758	0.66%
2021/08/05	1	32.05	0	0.00	31.65	1	775	0.13%
2021/07/15	0	0.00	10	33.75	33.90	-10	1,022	-0.98%
2021/07/14	5	33.50	10	33.85	33.45	-5	1,005	-0.50%
2021/07/13	0	0.00	40	33.44	33.25	-40	992	-4.03%
2021/05/13	10	26.20	0	0.00	27.40	10	1,958	0.51%
2021/05/11	20	29.40	0	0.00	28.75	20	1,919	1.04%
2021/05/05	10	30.70	0	0.00	30.70	10	1,858	0.54%
2021/05/04	0	0.00	10	31.23	31.50	-10	1,855	-0.54%
2021/04/27	0	0.00	1	34.10	34.30	-1	1,909	-0.05%
2021/04/26	1	33.80	1	33.75	33.75	0	1,902	0.00%
2021/04/22	10	32.78	0	0.00	32.60	10	2,065	0.48%
2021/04/20	0	0.00	10	32.88	33.00	-10	2,249	-0.44%
2021/04/14	1	31.80	0	0.00	32.30	1	2,324	0.04%
2021/04/13	2	33.00	0	0.00	33.00	2	2,441	0.08%
2021/04/08	0	0.00	3	35.12	35.10	-3	2,375	-0.13%
2021/04/01	5	34.00	0	0.00	33.25	5	2,205	0.23%
2021/03/23	9	31.80	0	0.00	31.80	9	2,079	0.43%
2021/03/19	6	32.05	0	0.00	32.05	6	2,054	0.29%
2021/03/18	10	33.14	0	0.00	32.50	10	2,037	0.49%
2021/03/17	0	0.00	45	32.77	32.95	-45	1,942	-2.32%
2021/01/29	30	29.60	0	0.00	29.35	30	1,540	1.95%
2021/01/27	5	30.30	0	0.00	30.45	5	1,514	0.33%
2021/01/21	0	0.00	2	33.00	33.50	-2	1,417	-0.14%
2021/01/20	10	31.20	0	0.00	30.85	10	1,320	0.76%
2021/01/15	0	0.00	1	33.95	33.35	-1	1,210	-0.08%
2021/01/14	0	0.00	1	32.55	32.65	-1	1,041	-0.10%
2021/01/13	2	33.48	2	33.20	32.95	0	1,015	0.00%
2021/01/05	0	0.00	1	30.45	30.70	-1	562	-0.18%
2020/12/30	1	29.00	0	0.00	29.60	1	516	0.19%
2020/12/28	0	0.00	3	29.92	30.00	-3	499	-0.60%
2020/12/21	0	0.00	3	28.35	28.30	-3	420	-0.71%
2020/11/27	0	0.00	2	28.45	28.50	-2	450	-0.44%
2020/11/23	0	0.00	1	27.70	27.55	-1	613	-0.16%
2020/11/05	2	26.05	0	0.00	26.10	2	913	0.22%
2020/10/26	2	26.55	0	0.00	26.65	2	1,198	0.17%
2020/10/15	2	26.05	0	0.00	26.25	2	1,526	0.13%
2020/10/06	0	0.00	1	26.95	26.85	-1	2,236	-0.04%
2020/10/05	2	26.15	0	0.00	26.15	2	2,318	0.09%
2020/09/24	3	27.03	0	0.00	26.70	3	2,604	0.12%
2020/09/23	1	27.60	0	0.00	27.60	1	2,602	0.04%
2020/09/15	0	0.00	1	28.85	28.95	-1	2,583	-0.04%
2020/09/07	1	28.60	0	0.00	28.30	1	2,563	0.04%
2020/07/28	0	0.00	10	31.90	31.90	-10	2,055	-0.49%
2020/07/23	0	0.00	1	33.30	34.00	-1	1,914	-0.05%
2020/07/17	1	32.15	1	33.15	31.70	0	1,724	0.00%
2020/07/16	1	32.00	0	0.00	31.60	1	1,597	0.06%
2020/07/13	0	0.00	3	31.65	31.85	-3	1,312	-0.23%
2020/07/10	2	30.28	0	0.00	31.50	2	1,199	0.17%
2020/07/09	10	30.50	2	30.15	30.95	8	1,117	0.72%
2020/07/08	1	29.25	0	0.00	29.10	1	1,054	0.09%
2020/07/07	2	29.50	0	0.00	28.80	2	1,044	0.19%
2020/07/06	0	0.00	2	28.40	30.50	-2	993	-0.20%
2020/07/02	2	27.70	0	0.00	28.00	2	843	0.24%
2020/05/25	0	0.00	1	25.75	25.85	-1	799	-0.13%
2020/04/30	0	0.00	10	25.65	25.70	-10	849	-1.18%
2020/04/24	1	25.00	3	25.00	24.90	-2	898	-0.22%
2020/04/21	10	26.20	0	0.00	25.25	10	907	1.10%
2020/04/17	2	25.75	0	0.00	26.20	2	933	0.21%
2020/03/06	2	29.65	2	29.15	29.00	0	1,760	0.00%
2020/01/06	0	0.00	14	30.70	31.05	-14	1,375	-1.02%
2019/12/23	6	33.38	0	0.00	33.15	6	1,167	0.51%
2019/12/20	1	33.05	0	0.00	32.70	1	1,084	0.09%
2019/12/19	13	32.98	0	0.00	32.80	13	1,011	1.29%
2019/11/05	0	0.00	1	25.30	25.30	-1	269	-0.37%
2019/10/21	1	26.30	0	0.00	26.35	1	270	0.37%
2019/05/30	0	0.00	1	28.10	28.00	-1	383	-0.26%
2019/05/14	1	29.35	0	0.00	29.95	1	418	0.24%
2019/01/02	0	0.00	1	25.70	25.85	-1	198	-0.50%
2018/12/28	1	25.50	0	0.00	25.50	1	199	0.50%
2018/10/11	0	0.00	4	25.95	25.95	-4	610	-0.65%
2018/07/25	0	0.00	1	32.65	33.50	-1	897	-0.11%
2018/06/12	0	0.00	16	35.20	35.30	-16	1,948	-0.82%
2018/06/05	0	0.00	1	34.90	34.85	-1	1,984	-0.05%
2018/05/16	0	0.00	1	36.00	35.00	-1	1,988	-0.05%
2018/05/14	1	37.90	0	0.00	37.80	1	1,873	0.05%
2018/05/08	0	0.00	10	37.15	37.05	-10	1,786	-0.56%
2018/04/30	1	37.20	2	36.98	36.80	-1	1,679	-0.06%
2018/04/27	1	36.60	1	37.10	36.70	0	1,675	0.00%
2018/04/26	1	36.50	0	0.00	36.50	1	1,674	0.06%
2018/04/13	11	38.15	13	38.42	37.80	-2	1,560	-0.13%
2018/04/10	10	36.75	0	0.00	36.75	10	1,671	0.60%
2018/03/16	0	0.00	2	35.20	35.00	-2	1,319	-0.15%
2018/03/14	0	0.00	0	35.50	35.45	0	1,377	0.00%
2018/02/26	1	35.55	0	0.00	35.30	1	1,454	0.07%
2018/02/23	1	35.80	0	0.00	35.60	1	1,457	0.07%
2018/02/22	0	0.00	4	34.80	35.25	-4	1,424	-0.28%
2018/01/30	0	0.00	1	34.50	34.50	-1	1,626	-0.06%
2018/01/05	1	37.70	0	0.00	38.20	1	2,569	0.04%
2018/01/04	5	36.60	0	0.00	37.60	5	2,449	0.20%