友勁 (6142)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
878張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	15	10.20	0	0.00	10.25	15	330	4.53%
2024/06/05	0	0.00	126	9.79	9.93	-126	349	-36.00%	大賣/鉅額交易
2024/05/22	2	10.20	0	0.00	10.05	2	423	0.47%
2024/03/12	0	0.00	25	10.24	10.25	-25	449	-5.56%
2024/03/08	20	10.20	0	0.00	10.25	20	447	4.47%
2024/02/05	0	0.00	40	9.84	9.84	-40	386	-10.36%
2024/02/02	0	0.00	0.7	9.94	9.95	-0.7	385	-0.18%
2024/01/26	0	0.00	30	10.00	10.05	-30	388	-7.71%
2024/01/23	5	9.96	0	0.00	9.96	5	376	1.33%
2024/01/16	6	9.99	0	0.00	9.99	6	363	1.65%
2023/12/28	2	9.99	0	0.00	10.05	2	387	0.52%
2023/12/27	1	9.99	0	0.00	9.99	1	387	0.26%
2023/12/18	2	10.00	0	0.00	9.99	2	388	0.51%
2023/12/15	3	10.05	0	0.00	10.00	3	391	0.77%
2023/12/13	2	9.99	0	0.00	10.05	2	390	0.51%
2023/12/06	5	10.45	0	0.00	10.40	5	413	1.21%
2023/11/30	5	10.30	0	0.00	10.30	5	413	1.21%
2023/11/21	0	0.00	0.3	10.20	10.00	-0.3	415	-0.07%
2023/11/17	20	10.02	0	0.00	10.25	20	402	4.97%
2023/11/16	5	9.34	0	0.00	9.35	5	382	1.31%
2023/11/13	0	0.00	12	9.24	9.18	-12	412	-2.91%
2023/11/10	0	0.00	10	9.35	9.30	-10	415	-2.40%
2023/11/07	0	0.00	3	9.52	9.41	-3	470	-0.64%
2023/11/01	5	9.33	0	0.00	9.31	5	514	0.97%
2023/10/25	0	0.00	2	9.69	9.71	-2	569	-0.35%
2023/10/24	0	0.00	4	9.52	9.55	-4	577	-0.69%
2023/10/20	10	9.30	0	0.00	9.36	10	615	1.63%
2023/10/17	3	9.65	0	0.00	9.65	3	672	0.45%
2023/10/16	0	0.00	1	9.82	9.72	-1	684	-0.15%
2023/10/13	1	9.90	0	0.00	9.90	1	720	0.14%
2023/10/11	6	9.84	0	0.00	9.80	6	762	0.79%
2023/10/05	3	10.05	0	0.00	10.05	3	804	0.37%
2023/10/04	2	10.05	0	0.00	10.05	2	920	0.22%
2023/10/03	0	0.00	0.1	10.30	10.20	-0.1	939	-0.01%
2023/09/27	3	10.30	0	0.00	10.25	3	1,050	0.29%
2023/09/20	3	10.40	0	0.00	10.40	3	1,402	0.21%
2023/09/18	0	0.00	2	10.60	10.50	-2	1,417	-0.14%
2023/09/14	1	10.60	0	0.00	10.60	1	1,450	0.07%
2023/09/11	8	10.52	0	0.00	10.45	8	1,490	0.54%
2023/09/08	1	11.00	0	0.00	11.05	1	1,491	0.07%
2023/09/07	4	11.00	0	11.10	10.95	4	1,513	0.26%
2023/09/06	0	0.00	1	11.20	11.05	-1	1,539	-0.06%
2023/09/04	5	11.10	0	11.20	11.10	5	1,570	0.32%
2023/09/01	0	0.00	5	11.15	11.10	-5	1,584	-0.32%
2023/08/31	8	10.98	7	11.13	11.15	1	1,606	0.06%
2023/08/30	0	0.00	1	11.20	11.10	-1	1,638	-0.06%
2023/08/29	5	11.00	0	0.00	11.10	5	1,662	0.30%
2023/08/25	0	0.00	1	11.50	11.40	-1	1,686	-0.06%
2023/08/23	0	0.00	1	11.50	11.45	-1	1,732	-0.06%
2023/08/21	0	0.00	1	11.30	11.25	-1	1,766	-0.06%
2023/08/18	0	0.00	2	11.30	11.05	-2	1,757	-0.11%
2023/08/15	10	10.95	3	10.85	10.90	7	1,796	0.39%
2023/08/14	1	10.40	0	0.00	10.35	1	1,800	0.06%
2023/08/11	0	0.00	10	10.65	10.60	-10	1,800	-0.56%
2023/08/10	2	11.05	0	0.00	11.00	2	1,779	0.11%
2023/08/09	2	11.43	0	0.00	11.25	2	1,786	0.11%
2023/08/04	2	11.55	0	0.00	11.75	2	1,867	0.11%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/07/28	4	11.85	0	0.00	11.90	4	1,924	0.21%
2023/07/27	5	11.90	0	0.00	12.15	5	1,944	0.26%
2023/07/26	0	0.00	2	12.13	12.05	-2	1,958	-0.10%
2023/07/25	0	0.00	1	11.75	11.75	-1	1,959	-0.05%
2023/07/24	4	11.60	0	0.00	11.45	4	1,962	0.20%
2023/07/21	1	11.95	0	0.00	11.95	1	1,962	0.05%
2023/07/20	1	12.00	0	0.00	11.95	1	1,991	0.05%
2023/07/19	4	12.03	0	0.00	12.00	4	1,991	0.20%
2023/07/18	53	12.16	0	0.00	12.15	53	2,034	2.61%
2023/07/14	1	12.55	0	0.00	12.50	1	2,097	0.05%
2023/07/11	25	12.88	20	13.00	12.75	5	2,461	0.20%
2023/07/10	10	14.20	0	0.00	14.15	10	2,377	0.42%
2023/07/03	0	0.00	14	14.18	14.20	-14	2,446	-0.57%
2023/06/29	0	0.00	3	13.93	13.60	-3	2,341	-0.13%
2023/06/08	2	13.25	0	0.00	13.10	2	2,332	0.09%
2023/06/05	2	13.05	0	0.00	13.10	2	2,423	0.08%
2023/05/29	1	12.35	0	0.00	12.25	1	2,608	0.04%
2023/05/26	1	12.25	0	0.00	12.20	1	2,608	0.04%
2023/05/19	2	12.65	0	0.00	12.80	2	2,712	0.07%
2023/05/15	3	12.45	0	0.00	12.35	3	3,112	0.10%
2023/05/12	1	12.45	0	0.00	12.60	1	3,107	0.03%
2023/05/11	2	12.60	0	0.00	12.40	2	3,099	0.06%
2023/05/09	3	13.53	0	0.00	13.30	3	3,062	0.10%
2023/05/08	4	13.70	0	0.00	13.65	4	3,043	0.13%
2023/05/04	2	13.68	0	0.00	13.80	2	3,026	0.07%
2023/05/03	1	13.85	0	0.00	13.80	1	3,013	0.03%
2023/04/28	2	13.45	0	0.00	13.65	2	2,971	0.07%
2023/04/26	2	12.85	0	0.00	13.15	2	2,949	0.07%
2023/04/25	2	13.25	0	0.00	13.10	2	2,937	0.07%
2023/04/21	4	13.65	0	0.00	13.55	4	2,916	0.14%
2023/04/20	5	14.15	0	0.00	14.10	5	2,857	0.17%
2023/04/14	0	0.00	11	14.52	14.70	-11	2,498	-0.44%
2023/04/13	0	0.00	1	13.85	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	5	13.69	13.65	-5	2,288	-0.22%
2023/04/11	0	0.00	4	13.61	13.50	-4	2,235	-0.18%
2023/04/06	0	0.00	2	13.03	13.15	-2	2,146	-0.09%
2023/03/27	0	0.00	1	12.95	13.20	-1	2,109	-0.05%
2023/03/16	2	11.85	0	0.00	11.70	2	2,033	0.10%
2023/03/09	5	13.05	0	0.00	13.05	5	1,911	0.26%
2023/03/07	10	13.13	0	0.00	13.10	10	1,861	0.54%
2023/03/02	10	12.38	9	13.03	13.35	1	1,703	0.06%
2023/02/21	0	0.00	2	12.55	12.45	-2	1,493	-0.13%
2023/02/20	0	0.00	1	12.25	12.30	-1	1,455	-0.07%
2023/02/17	0	0.00	1	12.20	12.15	-1	1,426	-0.07%
2023/02/15	0	0.00	3	12.05	11.95	-3	1,393	-0.22%
2023/02/14	0	0.00	4	11.83	11.70	-4	1,299	-0.31%
2023/02/13	0	0.00	8	11.41	11.65	-8	1,147	-0.70%
2023/01/09	6	10.23	0	0.00	10.15	6	882	0.68%
2022/12/14	0	0.00	9	10.19	10.20	-9	796	-1.13%
2022/12/07	3	9.42	0	0.00	9.45	3	844	0.36%
2022/12/02	6	9.90	0	0.00	9.92	6	987	0.61%
2022/11/11	0	0.00	2	10.20	10.25	-2	1,040	-0.19%
2022/10/13	0	0.00	4	9.55	9.05	-4	1,224	-0.33%
2022/10/12	0	0.00	4	9.58	9.55	-4	1,212	-0.33%
2022/10/07	8	9.27	0	0.00	9.61	8	1,171	0.68%
2022/09/29	2	9.05	0	0.00	9.08	2	1,158	0.17%
2022/09/27	0	0.00	0.1	9.22	9.29	-0.1	1,146	-0.01%
2022/08/16	0	0.00	3	10.60	10.55	-3	552	-0.54%
2022/08/15	0	0.00	1	11.05	10.60	-1	514	-0.19%
2022/08/12	0	0.00	2	10.90	10.85	-2	425	-0.47%
2022/06/14	0	0.00	0.7	9.46	9.52	-0.7	521	-0.13%
2022/03/25	0	0.00	1	10.85	10.60	-1	594	-0.17%
2022/03/24	0	0.00	60	10.50	10.70	-60	572	-10.48%
2022/03/23	0	0.00	90	10.32	10.25	-90	555	-16.19%
2022/03/22	0	0.00	153	10.33	10.60	-153	538	-28.39%	大賣/鉅額交易
2022/03/21	0	0.00	20	10.25	10.25	-20	468	-4.27%
2022/03/18	0	0.00	14	9.35	9.35	-14	424	-3.30%
2022/03/04	0	0.00	10	9.14	9.13	-10	392	-2.55%
2022/03/03	0	0.00	20	9.11	9.12	-20	393	-5.09%
2022/03/02	0	0.00	10	9.13	9.12	-10	401	-2.49%
2022/02/23	0	0.00	20	9.60	9.62	-20	412	-4.84%
2022/02/22	0	0.00	10	9.60	9.60	-10	416	-2.40%
2022/02/21	0	0.00	10	9.78	9.78	-10	416	-2.40%
2022/02/18	0	0.00	20	9.81	9.80	-20	417	-4.79%
2022/02/14	2	9.81	0	0.00	9.85	2	440	0.45%
2022/02/11	2	9.98	20	10.03	10.00	-18	444	-4.05%
2022/02/10	0	0.00	16	10.05	10.05	-16	448	-3.57%
2022/02/09	0	0.00	40	10.05	10.05	-40	456	-8.77%
2022/02/08	0	0.00	25	10.08	10.10	-25	458	-5.46%
2022/01/21	1	10.05	0	0.00	10.00	1	583	0.17%
2022/01/20	2	10.15	0	0.00	10.20	2	600	0.33%
2021/12/17	3	11.10	0	0.00	11.10	3	627	0.48%
2021/12/15	4	11.15	0	0.00	11.20	4	614	0.65%
2021/12/14	5	11.26	0	0.00	11.25	5	611	0.82%
2021/11/26	2	11.20	0	0.00	11.20	2	621	0.32%
2021/11/23	2	11.55	0	0.00	11.55	2	618	0.32%
2021/11/22	2	11.75	1	12.00	11.80	1	622	0.16%
2021/11/12	3	11.65	0	0.00	11.60	3	631	0.48%
2021/11/11	3	11.65	0	0.00	11.60	3	633	0.47%
2021/11/10	0	0.00	5	11.65	11.75	-5	630	-0.79%
2021/11/09	1	11.85	0	0.00	11.85	1	632	0.16%
2021/11/04	2	12.15	0	0.00	12.20	2	632	0.32%
2021/11/02	7	12.05	0	0.00	12.05	7	630	1.11%
2021/11/01	4	12.51	0	0.00	12.55	4	640	0.62%
2021/10/29	1	12.65	31	13.13	13.40	-30	596	-5.03%
2021/10/28	0	0.00	5	12.67	12.65	-5	556	-0.90%
2021/10/27	0	0.00	14	12.70	12.65	-14	545	-2.57%
2021/09/28	2	12.15	1	12.10	12.20	1	1,174	0.09%
2021/09/15	5	11.65	0	0.00	11.75	5	1,216	0.41%
2021/09/14	3	11.55	0	0.00	12.00	3	1,219	0.25%
2021/09/07	0	0.00	10	11.40	11.30	-10	1,234	-0.81%
2021/09/06	2	11.80	0	0.00	11.65	2	1,236	0.16%
2021/08/19	0	0.00	1	11.40	11.40	-1	1,340	-0.07%
2021/08/18	2	11.60	0	0.00	11.85	2	1,345	0.15%
2021/08/11	4	12.13	0	0.00	12.00	4	1,381	0.29%
2021/08/02	1	13.40	0	0.00	13.45	1	1,565	0.06%
2021/07/30	0	0.00	10	13.10	13.05	-10	1,589	-0.63%
2021/07/28	6	12.78	1	12.85	13.30	5	1,626	0.31%
2021/07/27	4	13.33	0	0.00	13.20	4	1,667	0.24%
2021/07/21	0	0.00	1	15.15	14.85	-1	1,878	-0.05%
2021/07/20	0	0.00	2	14.90	14.60	-2	1,903	-0.11%
2021/07/19	0	0.00	8	14.45	14.55	-8	1,990	-0.40%
2021/07/16	0	0.00	2	13.20	13.25	-2	2,027	-0.10%
2021/07/13	0	0.00	1	11.80	11.80	-1	2,373	-0.04%
2021/06/02	5	13.21	7	13.64	13.50	-2	4,522	-0.04%
2021/06/01	2	12.50	3	12.88	13.45	-1	4,497	-0.02%
2021/05/27	0	0.00	2	12.05	11.95	-2	4,547	-0.04%
2021/05/26	2	12.00	0	0.00	12.15	2	4,583	0.04%
2021/05/20	0	0.00	1	12.15	11.50	-1	5,134	-0.02%
2021/05/18	2	10.55	4	11.45	11.55	-2	5,286	-0.04%
2021/05/14	0	0.00	2	12.08	11.25	-2	5,216	-0.04%
2021/05/13	3	11.10	0	0.00	11.25	3	5,185	0.06%
2021/05/12	3	11.80	0	0.00	11.25	3	5,152	0.06%
2021/05/11	3	12.53	0	0.00	12.50	3	5,094	0.06%
2021/05/10	4	13.75	1	13.90	13.50	3	5,062	0.06%
2021/05/06	1	13.15	0	0.00	12.95	1	5,012	0.02%
2021/05/04	9	12.79	2	12.90	13.00	7	4,976	0.14%
2021/05/03	1	13.90	3	14.00	13.80	-2	4,909	-0.04%
2021/04/28	1	14.75	0	0.00	14.70	1	4,845	0.02%
2021/04/27	1	15.40	0	0.00	15.50	1	4,735	0.02%
2021/04/26	10	14.49	2	14.15	14.10	8	4,576	0.17%
2021/04/23	13	14.69	0	0.00	15.00	13	4,478	0.29%
2021/04/22	17	16.56	0	0.00	15.95	17	4,304	0.39%
2021/04/21	33.2	17.47	0	0.00	17.65	33.2	4,116	0.81%
2021/04/20	4	18.58	0	0.00	18.90	4	3,956	0.10%
2021/04/19	2.2	18.90	13	19.36	19.00	-10.8	3,888	-0.28%
2021/04/16	13	18.18	1	19.00	19.60	12	3,699	0.32%
2021/04/06	2	13.28	0	0.00	13.95	2	3,241	0.06%
2021/03/31	1	13.30	10	13.20	13.20	-9	3,090	-0.29%
2021/03/30	10	13.30	0	0.00	13.25	10	3,070	0.33%
2021/03/29	2	13.10	0	0.00	13.10	2	3,037	0.07%
2021/03/26	0	0.00	1	13.70	13.40	-1	2,987	-0.03%
2021/03/25	0	0.00	1	13.50	13.20	-1	2,951	-0.03%
2021/03/23	1	13.55	2.1	13.52	13.60	-1.1	2,913	-0.04%
2021/03/22	0	0.00	2	14.20	14.20	-2	2,788	-0.07%
2021/03/19	0	0.00	1	13.00	12.95	-1	2,603	-0.04%
2021/03/18	1	12.00	0	0.00	12.70	1	2,553	0.04%
2021/03/17	1	12.70	10	12.60	12.60	-9	2,500	-0.36%
2021/03/16	4	12.96	0	0.00	13.40	4	2,372	0.17%
2021/03/15	11	13.20	200	13.15	13.30	-189	2,202	-8.58%	大賣/鉅額交易
2021/03/12	0	0.00	4	11.93	12.10	-4	1,832	-0.22%
2021/03/11	2	10.40	8	10.40	11.00	-6	1,779	-0.34%
2021/03/08	3	10.45	0	0.00	10.10	3	1,801	0.17%
2021/03/05	0	0.00	3	10.00	10.10	-3	1,813	-0.17%
2021/03/04	0	0.00	1	10.00	10.05	-1	1,811	-0.06%
2021/02/26	4	10.05	0	0.00	10.15	4	1,772	0.23%
2021/02/05	4	10.43	2	11.05	10.30	2	1,467	0.14%
2021/02/04	2	10.45	15	10.07	10.60	-13	1,291	-1.01%
2021/02/03	10	9.38	0	0.00	9.68	10	1,032	0.97%
2021/02/02	4	8.14	0	0.00	8.80	4	886	0.45%
2021/01/29	2	8.07	0	0.00	8.16	2	860	0.23%
2021/01/13	1	8.78	0	0.00	8.91	1	835	0.12%
2021/01/06	2	8.91	0	0.00	8.89	2	808	0.25%
2021/01/05	10	9.14	0	0.00	9.13	10	792	1.26%
2020/12/16	5	9.60	0	0.00	9.46	5	689	0.72%
2020/12/02	3	9.58	0	0.00	9.64	3	499	0.60%
2020/11/24	2	8.31	0	0.00	8.32	2	426	0.47%
2020/10/07	0	0.00	6	8.15	8.16	-6	811	-0.74%
2020/07/08	5	9.90	0	0.00	9.93	5	1,230	0.41%
2020/06/24	5	9.95	0	0.00	10.10	5	995	0.50%
2020/06/08	5	8.10	0	0.00	8.30	5	518	0.96%
2020/05/05	0	0.00	0.9	7.00	7.05	-0.9	389	-0.24%
2019/07/09	0	0.00	4	7.67	7.69	-4	325	-1.23%
2019/03/19	0	0.00	100	9.65	9.49	-100	1,147	-8.72%
2019/03/15	0	0.00	100	9.43	9.35	-100	1,126	-8.88%
2019/01/24	0	0.00	10	8.34	8.38	-10	788	-1.27%
2018/12/27	10	8.54	0	0.00	8.39	10	668	1.50%
2018/03/21	0	0.00	5	8.39	8.11	-5	1,123	-0.45%
2018/03/20	0	0.00	5	8.19	8.12	-5	1,029	-0.49%
2018/03/07	0	0.00	10	7.91	7.93	-10	1,311	-0.76%
2018/02/23	0	0.00	3	7.56	7.55	-3	1,347	-0.22%
2018/02/21	0	0.00	3	7.29	7.35	-3	1,353	-0.22%
2018/02/12	6	7.08	0	0.00	7.10	6	1,368	0.44%
2018/02/06	5	7.68	0	0.00	7.36	5	1,376	0.36%
2018/02/05	5	7.91	0	0.00	7.98	5	1,369	0.37%
2018/01/31	5	8.13	0	0.00	8.13	5	1,381	0.36%
2018/01/29	5	8.20	0	0.00	8.22	5	1,385	0.36%
2018/01/05	0	0.00	15	8.76	8.75	-15	1,574	-0.95%
2018/01/04	0	0.00	5	8.18	8.41	-5	1,275	-0.39%