台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    13.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.73%
  • 成交量
    3,081
  • 產業
    上市 通信網路類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關-台灣企銀-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00113.9013.75-11,569-0.06%
2024/06/17112.0000.0012.5011,1650.09%
2024/05/1600.00210.5010.65-2806-0.25%
2024/01/23211.5000.0011.4527270.27%
2024/01/17210.8000.0010.8026410.31%
2024/01/04311.1000.0011.1535060.59%
2023/12/2600.000.310.3510.35-0.3335-0.10%
2023/07/2000.00110.2510.25-1625-0.16%
2023/05/3100.001010.9010.90-101,190-0.84%
2023/05/161010.3500.0010.30101,1660.86%
2022/09/1200.001411.5511.55-14675-2.07%
2022/08/0200.00110.7510.75-1367-0.27%
2021/12/2400.00912.7012.70-91,596-0.56%
2021/12/1300.00212.1011.60-21,189-0.17%
2021/12/03411.0000.0011.2549940.40%
2021/12/02711.6700.0011.7079240.76%
2021/07/2869.6900.009.7367940.76%
2021/07/0500.00310.1510.20-31,736-0.17%
2021/05/2400.0019.7310.10-13,074-0.03%
2021/05/1819.0600.009.7413,1300.03%
2021/05/1100.00411.6011.30-43,079-0.13%
2021/04/20314.05112.9013.8522,7450.07%
2021/04/0800.004.111.9712.25-4.12,571-0.16%
2021/03/22111.5000.0012.2512,3970.04%
2021/03/0500.0099.079.94-92,152-0.42%
2021/03/0200.0069.399.39-62,113-0.28%
2021/01/26110.95411.1010.95-32,245-0.13%
2021/01/2500.00511.0011.65-52,222-0.22%
2021/01/13211.6500.0011.6022,2860.09%
2021/01/0800.00112.2512.40-12,262-0.04%
2021/01/07612.831.912.4612.354.12,2390.18%
2021/01/041014.2000.0014.10102,1310.47%
2020/12/3100.00313.8013.95-32,011-0.15%
2020/12/30213.2000.0013.1521,9680.10%
2020/12/29613.3500.0013.6061,9550.31%
2020/12/23512.9500.0012.8551,8960.26%
2020/12/22312.9800.0012.7531,9130.16%
2020/12/21313.4000.0013.4031,8940.16%
2020/12/1000.00312.9513.00-31,948-0.15%
2020/12/09312.0500.0013.0031,8900.16%
2020/12/08112.8500.0012.7011,8410.05%
2020/12/0700.00512.3212.85-51,793-0.28%
2020/12/04511.8500.0011.7551,7450.29%
2020/12/03212.0300.0012.0021,7520.11%
2020/11/26112.0000.0011.9511,7810.06%
2020/11/24211.9500.0011.8521,7670.11%
2020/11/2300.00311.8512.60-31,723-0.17%
2020/11/17411.0500.0011.1041,7320.23%
2020/11/1300.00211.5011.35-21,763-0.11%
2020/11/1100.00311.3511.05-31,733-0.17%
2020/11/10210.9800.0011.0521,7190.12%
2020/11/09610.8200.0011.4061,6900.35%
2020/11/0400.00210.4010.90-21,473-0.14%
2020/11/0349.9900.0010.0041,4170.28%
2020/11/0200.00410.2310.10-41,397-0.29%
2020/10/3000.00210.059.98-21,379-0.14%
2020/10/2889.9100.0010.0081,3620.59%
2020/10/2729.83310.0710.10-11,344-0.07%
2020/10/2239.84109.8910.00-71,347-0.52%
2020/09/0900.0049.009.11-4870-0.46%
2020/08/2000.00107.967.97-10529-1.89%
2020/08/1300.0027.107.09-2449-0.45%
2020/08/0627.1300.007.1924430.45%
2020/08/0500.0037.207.18-3441-0.68%
2020/08/0477.2900.007.2674401.59%
2020/07/2957.3900.007.4554161.20%
2020/07/28107.3900.007.60104022.48%
2019/08/2900.00107.457.52-10680-1.47%
2019/07/2400.00106.266.48-10394-2.54%
2019/02/120.44.9800.004.980.42910.12%
2018/10/1214.5600.004.5614090.24%
百一 相關文章
百一 相關影音