券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 5 | 105.00 | 0 | 0.00 | 103.00 | 5 | 17,963 | 0.03% |
|
| 2024/06/21 | 5.1 | 106.52 | 0 | 0.00 | 106.50 | 5.1 | 18,243 | 0.03% |
|
| 2024/06/19 | 4.1 | 106.89 | 0 | 0.00 | 107.50 | 4.1 | 19,086 | 0.02% |
|
| 2024/06/17 | 2 | 104.50 | 0 | 0.00 | 105.50 | 2 | 20,036 | 0.01% |
|
| 2024/06/14 | 5.1 | 106.00 | 0 | 0.00 | 106.50 | 5.1 | 20,196 | 0.03% |
|
| 2024/06/13 | 20.1 | 108.00 | 0 | 0.00 | 107.00 | 20.1 | 20,131 | 0.10% |
|
| 2024/06/12 | 5 | 107.00 | 0 | 0.00 | 110.50 | 5 | 19,913 | 0.03% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 114.50 | 112.50 | -5 | 19,353 | -0.03% |
|
| 2024/06/05 | 5.1 | 117.48 | 1 | 114.50 | 115.00 | 4.1 | 19,105 | 0.02% |
|
| 2024/06/04 | 6.1 | 122.56 | 1 | 125.50 | 119.00 | 5.1 | 18,798 | 0.03% |
|
| 2024/06/03 | 2 | 129.00 | 2.1 | 131.10 | 127.00 | -0.1 | 18,359 | 0.00% |
|
| 2024/05/31 | 4 | 123.38 | 7 | 124.43 | 125.00 | -3 | 17,379 | -0.02% |
|
| 2024/05/30 | 7 | 120.57 | 5 | 123.60 | 120.00 | 2 | 16,666 | 0.01% |
|
| 2024/05/29 | 3 | 123.33 | 3 | 126.00 | 124.00 | 0 | 16,244 | 0.00% |
|
| 2024/05/28 | 4 | 125.38 | 9 | 122.61 | 123.00 | -5 | 15,746 | -0.03% |
|
| 2024/05/27 | 5 | 117.50 | 16 | 119.28 | 124.50 | -11 | 14,746 | -0.07% |
|
| 2024/05/24 | 7 | 113.21 | 0 | 0.00 | 113.50 | 7 | 14,002 | 0.05% |
|
| 2024/05/23 | 4 | 117.50 | 1 | 113.00 | 111.00 | 3 | 13,435 | 0.02% |
|
| 2024/05/22 | 8 | 113.94 | 7 | 114.36 | 113.00 | 1 | 12,362 | 0.01% |
|
| 2024/05/21 | 6 | 105.00 | 10.6 | 105.14 | 108.50 | -4.6 | 11,093 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 100.00 | 99.70 | -4 | 10,371 | -0.04% |
|
| 2024/05/16 | 0.1 | 94.00 | 0 | 0.00 | 94.00 | 0.1 | 9,823 | 0.00% |
|
| 2024/05/07 | 2.2 | 93.21 | 10 | 96.10 | 93.30 | -7.8 | 8,791 | -0.09% |
|
| 2024/05/03 | 0.1 | 88.70 | 0 | 0.00 | 88.10 | 0.1 | 8,431 | 0.00% |
|
| 2024/05/02 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 8,400 | 0.01% |
|
| 2024/04/25 | 0 | 91.50 | 0 | 0.00 | 90.20 | 0 | 8,176 | 0.00% |
|
| 2024/04/24 | 8 | 91.70 | 6 | 90.90 | 92.10 | 2 | 7,934 | 0.03% |
|
| 2024/04/16 | 10 | 86.80 | 0 | 0.00 | 86.80 | 10 | 7,438 | 0.13% |
|
| 2024/04/15 | 1 | 95.00 | 0 | 0.00 | 91.20 | 1 | 7,347 | 0.01% |
|
| 2024/04/10 | 2 | 97.65 | 2 | 98.90 | 96.80 | 0 | 6,918 | 0.00% |
|
| 2024/04/09 | 56 | 102.61 | 54 | 99.34 | 98.90 | 2 | 6,777 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 100.40 | 98.40 | -2 | 5,945 | -0.03% |
|
| 2024/03/28 | 1.2 | 98.03 | 0 | 0.00 | 97.90 | 1.2 | 5,592 | 0.02% |
|
| 2024/03/27 | 0.1 | 99.00 | 2 | 99.80 | 98.80 | -1.9 | 5,460 | -0.03% |
|
| 2024/03/26 | 2 | 99.00 | 1 | 100.00 | 98.20 | 1 | 5,226 | 0.02% |
|
| 2024/03/25 | 15 | 104.00 | 1 | 108.50 | 101.00 | 14 | 4,925 | 0.28% |
|
| 2024/03/22 | 2 | 103.00 | 2 | 104.00 | 104.00 | 0 | 4,324 | 0.00% |
|
| 2024/03/21 | 4 | 101.78 | 4 | 101.25 | 102.50 | 0 | 3,903 | 0.00% |
|
| 2024/03/19 | 1 | 83.30 | 2 | 83.95 | 88.20 | -1 | 2,761 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 80.10 | 80.20 | -1 | 2,526 | -0.04% |
|
| 2024/03/13 | 2.2 | 79.53 | 0 | 0.00 | 79.50 | 2.2 | 2,530 | 0.09% |
|
| 2024/03/08 | 0.3 | 79.13 | 0 | 0.00 | 78.00 | 0.3 | 2,601 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 81.60 | 82.20 | -1 | 2,505 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 79.00 | 78.20 | -1 | 2,331 | -0.04% |
|
| 2024/02/27 | 1 | 77.30 | 0 | 0.00 | 76.60 | 1 | 2,315 | 0.04% |
|
| 2024/02/21 | 1 | 78.80 | 0.1 | 79.30 | 78.80 | 0.9 | 2,299 | 0.04% |
|
| 2024/02/15 | 0.5 | 79.60 | 0 | 0.00 | 79.10 | 0.5 | 2,281 | 0.02% |
|
| 2024/02/05 | 1 | 81.30 | 1 | 80.40 | 80.20 | 0 | 2,262 | 0.00% |
|
| 2024/01/31 | 0.1 | 79.60 | 0 | 0.00 | 79.90 | 0.1 | 2,343 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.2 | 81.00 | 81.00 | -0.2 | 2,358 | -0.01% |
|
| 2024/01/26 | 0.1 | 79.20 | 0 | 0.00 | 79.10 | 0.1 | 2,361 | 0.00% |
|
| 2024/01/25 | 0.1 | 80.50 | 0 | 0.00 | 80.00 | 0.1 | 2,373 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 2,455 | -0.04% |
|
| 2023/12/29 | 1 | 83.20 | 0 | 0.00 | 82.00 | 1 | 2,511 | 0.04% |
|
| 2023/12/28 | 2 | 83.50 | 1.1 | 84.09 | 83.10 | 0.9 | 2,484 | 0.04% |
|
| 2023/12/25 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 2,645 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 2,831 | -0.04% |
|
| 2023/12/12 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 2,856 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 3,429 | -0.03% |
|
| 2023/11/22 | 1.1 | 78.05 | 0 | 0.00 | 78.60 | 1.1 | 3,984 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 4,334 | -0.02% |
|
| 2023/11/16 | 1 | 76.30 | 0 | 0.00 | 77.50 | 1 | 4,603 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 4,700 | -0.02% |
|
| 2023/11/14 | 1 | 75.10 | 1 | 77.00 | 76.10 | 0 | 4,957 | 0.00% |
|
| 2023/11/10 | 0.1 | 74.60 | 0 | 0.00 | 74.20 | 0.1 | 5,581 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 76.00 | 76.70 | -1 | 6,228 | -0.02% |
|
| 2023/11/01 | 0.1 | 68.70 | 0 | 0.00 | 68.80 | 0.1 | 7,940 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 72.50 | 73.50 | -1 | 10,865 | -0.01% |
|
| 2023/10/17 | 0.2 | 76.85 | 1 | 75.60 | 75.50 | -0.8 | 13,995 | -0.01% |
|
| 2023/10/11 | 3 | 80.83 | 0 | 0.00 | 80.40 | 3 | 16,135 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 84.50 | 84.10 | -1 | 17,509 | -0.01% |
|
| 2023/10/03 | 1.2 | 86.20 | 0 | 0.00 | 86.00 | 1.2 | 17,576 | 0.01% |
|
| 2023/10/02 | 1 | 88.40 | 1 | 85.70 | 88.10 | 0 | 17,706 | 0.00% |
|
| 2023/09/28 | 2 | 83.75 | 3 | 84.30 | 83.10 | -1 | 17,717 | -0.01% |
|
| 2023/09/26 | 1.1 | 82.05 | 0 | 0.00 | 81.80 | 1.1 | 18,378 | 0.01% |
|
| 2023/09/21 | 0.1 | 80.70 | 0 | 0.00 | 80.10 | 0.1 | 19,115 | 0.00% |
|
| 2023/09/15 | 0.1 | 84.30 | 0 | 0.00 | 84.90 | 0.1 | 20,188 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 85.50 | 84.90 | -1 | 20,204 | 0.00% |
|
| 2023/09/13 | 1 | 83.20 | 0 | 0.00 | 83.70 | 1 | 20,200 | 0.00% |
|
| 2023/09/11 | 0.1 | 85.50 | 0 | 0.00 | 84.20 | 0.1 | 20,356 | 0.00% |
|
| 2023/09/08 | 1.1 | 88.81 | 0 | 0.00 | 87.70 | 1.1 | 20,321 | 0.01% |
|
| 2023/09/07 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 20,259 | 0.00% |
|
| 2023/09/06 | 1 | 93.00 | 0 | 0.00 | 91.20 | 1 | 20,282 | 0.00% |
|
| 2023/09/05 | 0.2 | 92.00 | 0 | 0.00 | 91.80 | 0.2 | 20,369 | 0.00% |
|
| 2023/09/04 | 0.1 | 93.30 | 0 | 0.00 | 93.10 | 0.1 | 20,553 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 14 | 94.44 | 98.20 | -14 | 20,691 | -0.07% |
|
| 2023/08/30 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 20,605 | 0.00% |
|
| 2023/08/29 | 0.1 | 95.00 | 0 | 0.00 | 95.30 | 0.1 | 20,782 | 0.00% |
|
| 2023/08/28 | 2.1 | 96.00 | 1 | 96.50 | 95.30 | 1.1 | 21,316 | 0.01% |
|
| 2023/08/24 | 3 | 107.17 | 3 | 102.67 | 101.50 | 0 | 21,824 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 21,785 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 47 | 108.00 | 104.00 | -47 | 21,705 | -0.22% |
|
| 2023/08/21 | 47 | 104.00 | 0 | 0.00 | 105.00 | 47 | 21,539 | 0.22% |
|
| 2023/08/18 | 1.2 | 106.79 | 0 | 0.00 | 103.00 | 1.2 | 21,420 | 0.01% |
|
| 2023/08/17 | 3 | 109.83 | 2 | 110.75 | 109.50 | 1 | 21,153 | 0.00% |
|
| 2023/08/16 | 4 | 103.63 | 3 | 104.00 | 106.50 | 1 | 20,815 | 0.00% |
|
| 2023/08/15 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 20,556 | 0.00% |
|
| 2023/08/10 | 1 | 98.00 | 0 | 0.00 | 97.50 | 1 | 19,595 | 0.01% |
|
| 2023/08/08 | 9 | 111.44 | 0 | 0.00 | 109.50 | 9 | 19,042 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 106.00 | 112.50 | -2 | 18,504 | -0.01% |
|
| 2023/08/04 | 0.1 | 100.00 | 0 | 0.00 | 102.50 | 0.1 | 18,029 | 0.00% |
|
| 2023/08/02 | 2.1 | 99.74 | 2 | 106.75 | 99.70 | 0.1 | 17,690 | 0.00% |
|
| 2023/08/01 | 7.1 | 103.68 | 5 | 102.50 | 102.50 | 2.1 | 17,099 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 116.25 | 119.00 | -0.2 | 16,120 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 18 | 116.67 | 117.50 | -18 | 15,062 | -0.12% |
|
| 2023/07/25 | 6 | 119.42 | 42 | 119.38 | 121.50 | -36 | 14,243 | -0.25% |
|
| 2023/07/24 | 6 | 109.67 | 0 | 0.00 | 110.50 | 6 | 13,443 | 0.04% |
|
| 2023/07/21 | 10.1 | 99.43 | 1 | 99.90 | 100.50 | 9.1 | 12,590 | 0.07% |
|
| 2023/07/20 | 2 | 94.45 | 0 | 0.00 | 95.00 | 2 | 12,146 | 0.02% |
|
| 2023/07/19 | 1.2 | 96.57 | 0 | 0.00 | 93.40 | 1.2 | 11,865 | 0.01% |
|
| 2023/07/14 | 1 | 93.70 | 2 | 92.30 | 94.20 | -1 | 10,327 | -0.01% |
|
| 2023/07/13 | 1 | 89.60 | 2 | 90.45 | 85.70 | -1 | 9,791 | -0.01% |
|
| 2023/07/12 | 1 | 83.60 | 3 | 84.60 | 84.50 | -2 | 9,092 | -0.02% |
|
| 2023/07/11 | 1 | 82.40 | 0 | 0.00 | 81.20 | 1 | 8,627 | 0.01% |
|
| 2023/07/04 | 4 | 83.60 | 0 | 0.00 | 83.50 | 4 | 7,834 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 13 | 74.85 | 74.20 | -13 | 6,909 | -0.19% |
|
| 2023/06/28 | 39 | 71.32 | 6 | 73.35 | 70.60 | 33 | 6,543 | 0.50% |
|
| 2023/06/12 | 20 | 67.70 | 0 | 0.00 | 67.60 | 20 | 5,308 | 0.38% |
|
| 2023/06/05 | 2 | 72.40 | 0 | 0.00 | 71.20 | 2 | 4,753 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 8 | 65.90 | 70.00 | -8 | 3,946 | -0.20% |
|
| 2023/05/30 | 8 | 63.70 | 25 | 63.52 | 63.70 | -17 | 3,706 | -0.46% |
|
| 2023/05/29 | 2 | 57.60 | 11 | 57.90 | 62.40 | -9 | 3,288 | -0.27% |
|
| 2023/05/26 | 33 | 56.85 | 0 | 0.00 | 56.80 | 33 | 3,137 | 1.05% |
|
| 2023/05/25 | 5.1 | 57.60 | 0 | 0.00 | 57.10 | 5.1 | 3,166 | 0.16% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 55.00 | 54.70 | -2 | 3,181 | -0.06% |
|
| 2023/05/15 | 4 | 53.40 | 0 | 0.00 | 53.70 | 4 | 3,218 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 53.80 | 54.30 | -5 | 3,422 | -0.15% |
|
| 2023/05/03 | 3 | 54.50 | 0 | 0.00 | 54.40 | 3 | 3,471 | 0.09% |
|
| 2023/04/25 | 2 | 53.70 | 0 | 0.00 | 53.80 | 2 | 3,546 | 0.06% |
|
| 2023/04/12 | 5 | 59.80 | 5 | 60.24 | 59.30 | 0 | 3,205 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 58.50 | 57.90 | -2 | 2,974 | -0.07% |
|
| 2023/03/27 | 2 | 59.00 | 0 | 0.00 | 58.20 | 2 | 2,845 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 52.20 | 52.00 | -5 | 2,357 | -0.21% |
|
| 2023/03/14 | 3 | 52.60 | 0 | 0.00 | 53.00 | 3 | 2,265 | 0.13% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 52.20 | 53.30 | -3 | 2,237 | -0.13% |
|
| 2023/03/02 | 3 | 50.50 | 0 | 0.00 | 51.20 | 3 | 1,785 | 0.17% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 50.50 | 50.60 | -3 | 1,728 | -0.17% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 1,512 | -0.07% |
|
| 2023/02/15 | 2 | 47.60 | 0 | 0.00 | 46.85 | 2 | 1,390 | 0.14% |
|
| 2023/02/09 | 0 | 0.00 | 9 | 47.15 | 47.30 | -9 | 1,228 | -0.73% |
|
| 2023/02/08 | 6 | 46.92 | 0 | 0.00 | 46.70 | 6 | 1,176 | 0.51% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 981 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 45.05 | 44.75 | -5 | 948 | -0.53% |
|
| 2023/02/01 | 5 | 44.80 | 0 | 0.00 | 44.75 | 5 | 918 | 0.54% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 44.55 | 44.60 | -1 | 897 | -0.11% |
|
| 2023/01/13 | 1 | 43.30 | 0 | 0.00 | 42.85 | 1 | 781 | 0.13% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 744 | -0.13% |
|
| 2022/12/05 | 1 | 41.90 | 0 | 0.00 | 41.50 | 1 | 818 | 0.12% |
|
| 2022/09/08 | 1 | 41.00 | 0 | 0.00 | 41.35 | 1 | 2,298 | 0.04% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 2,148 | -0.05% |
|
| 2022/08/30 | 1 | 43.25 | 0 | 0.00 | 44.65 | 1 | 2,008 | 0.05% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 1,653 | -0.06% |
|
| 2022/08/08 | 1 | 42.95 | 0 | 0.00 | 42.45 | 1 | 1,584 | 0.06% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 40.25 | 40.60 | -5 | 1,321 | -0.38% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 41.20 | 42.30 | -5 | 1,197 | -0.42% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 40.65 | 41.20 | -5 | 1,117 | -0.45% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 39.25 | 40.50 | -5 | 848 | -0.59% |
|
| 2022/07/04 | 10 | 35.97 | 0 | 0.00 | 35.90 | 10 | 743 | 1.34% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 36.20 | 36.20 | -3 | 765 | -0.39% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 38.05 | 37.90 | -2 | 933 | -0.21% |
|
| 2022/06/01 | 5 | 39.45 | 0 | 0.00 | 39.55 | 5 | 1,154 | 0.43% |
|
| 2022/04/08 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 2,027 | 0.05% |
|
| 2022/03/11 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 3,623 | 0.03% |
|
| 2022/03/09 | 5 | 41.90 | 0 | 0.00 | 42.25 | 5 | 3,826 | 0.13% |
|
| 2022/02/23 | 1 | 46.40 | 0 | 0.00 | 46.55 | 1 | 3,921 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 46.55 | 47.10 | -1 | 3,954 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 46.35 | 46.35 | -4 | 4,029 | -0.10% |
|
| 2022/02/11 | 2 | 46.73 | 0 | 0.00 | 46.75 | 2 | 4,052 | 0.05% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 44.30 | 45.00 | -1 | 4,127 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 44.43 | 44.95 | -5 | 4,130 | -0.12% |
|
| 2022/01/10 | 5 | 45.60 | 0 | 0.00 | 45.55 | 5 | 4,082 | 0.12% |
|
| 2022/01/04 | 5 | 47.65 | 0 | 0.00 | 47.25 | 5 | 3,879 | 0.13% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 47.25 | 47.30 | -1 | 3,834 | -0.03% |
|
| 2021/12/27 | 2 | 48.15 | 0 | 0.00 | 49.10 | 2 | 3,453 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 51 | 42.81 | 42.90 | -51 | 1,709 | -2.98% |
|
| 2021/11/05 | 0 | 0.00 | 60 | 40.93 | 40.80 | -60 | 933 | -6.43% |
|
| 2021/10/20 | 0 | 0.00 | 8 | 38.10 | 38.40 | -8 | 679 | -1.18% |
|
| 2021/10/18 | 10 | 37.10 | 0 | 0.00 | 37.00 | 10 | 651 | 1.54% |
|
| 2021/09/28 | 0 | 0.00 | 20 | 36.45 | 36.35 | -20 | 899 | -2.22% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 36.70 | 36.90 | -2 | 1,284 | -0.16% |
|
| 2021/08/17 | 0 | 0.00 | 13 | 35.50 | 35.05 | -13 | 1,620 | -0.80% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 35.05 | 35.10 | -2 | 1,636 | -0.12% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 37.20 | 37.70 | -4 | 2,205 | -0.18% |
|
| 2021/07/08 | 10 | 38.60 | 1 | 38.40 | 38.30 | 9 | 5,300 | 0.17% |
|
| 2021/07/06 | 50 | 40.11 | 0 | 0.00 | 39.80 | 50 | 5,464 | 0.91% |
|
| 2021/07/05 | 30 | 40.30 | 0 | 0.00 | 40.30 | 30 | 5,836 | 0.51% |
|
| 2021/06/30 | 1 | 39.85 | 0 | 0.00 | 39.95 | 1 | 6,180 | 0.02% |
|
| 2021/06/25 | 20 | 40.55 | 0 | 0.00 | 40.30 | 20 | 6,595 | 0.30% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 42.10 | 42.95 | -0.1 | 6,761 | 0.00% |
|
| 2021/05/28 | 1 | 40.45 | 0 | 0.00 | 40.80 | 1 | 6,678 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 39.80 | 40.00 | -5 | 6,728 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 40.10 | 40.30 | -5 | 6,754 | -0.07% |
|
| 2021/05/21 | 1 | 39.05 | 0 | 0.00 | 39.70 | 1 | 7,218 | 0.01% |
|
| 2021/05/19 | 1 | 39.40 | 2.2 | 38.57 | 39.15 | -1.2 | 7,246 | -0.02% |
|
| 2021/05/14 | 1 | 39.95 | 0 | 0.00 | 38.50 | 1 | 7,172 | 0.01% |
|
| 2021/05/13 | 10 | 38.40 | 0.4 | 39.35 | 38.70 | 9.6 | 7,120 | 0.13% |
|
| 2021/05/12 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 7,061 | 0.01% |
|
| 2021/05/11 | 1 | 41.10 | 0 | 0.00 | 41.50 | 1 | 6,932 | 0.01% |
|
| 2021/05/07 | 1 | 45.70 | 0 | 0.00 | 46.15 | 1 | 6,793 | 0.01% |
|
| 2021/05/06 | 12.2 | 43.82 | 12 | 43.73 | 45.45 | 0.2 | 6,772 | 0.00% |
|
| 2021/05/05 | 1 | 47.40 | 0 | 0.00 | 45.85 | 1 | 6,641 | 0.02% |
|
| 2021/05/04 | 0.2 | 46.90 | 0 | 0.00 | 46.90 | 0.2 | 6,655 | 0.00% |
|
| 2021/05/03 | 5 | 52.92 | 1 | 53.00 | 50.60 | 4 | 6,480 | 0.06% |
|
| 2021/04/29 | 1.5 | 53.20 | 1 | 54.20 | 54.00 | 0.5 | 6,268 | 0.01% |
|
| 2021/04/28 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 5,914 | 0.02% |
|
| 2021/04/27 | 3 | 52.03 | 2 | 52.60 | 52.90 | 1 | 5,973 | 0.02% |
|
| 2021/04/26 | 2 | 50.30 | 0 | 0.00 | 51.30 | 2 | 5,286 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 46.60 | 46.70 | -2 | 5,025 | -0.04% |
|
| 2021/04/13 | 1 | 47.20 | 3 | 47.15 | 45.70 | -2 | 4,463 | -0.04% |
|
| 2021/04/12 | 3 | 47.35 | 0 | 0.00 | 47.85 | 3 | 4,439 | 0.07% |
|
| 2021/04/09 | 4 | 46.46 | 7 | 46.39 | 47.00 | -3 | 4,321 | -0.07% |
|
| 2021/04/08 | 2 | 45.73 | 9 | 47.36 | 47.95 | -7 | 3,936 | -0.18% |
|
| 2021/03/10 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 3,820 | 0.03% |
|
| 2021/03/02 | 20 | 39.90 | 0 | 0.00 | 39.20 | 20 | 3,861 | 0.52% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 42.50 | 40.65 | -1 | 3,851 | -0.03% |
|
| 2021/02/23 | 10 | 40.40 | 0 | 0.00 | 43.50 | 10 | 3,745 | 0.27% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 39.40 | 39.05 | -1 | 4,029 | -0.02% |
|
| 2021/01/26 | 1 | 40.15 | 0 | 0.00 | 39.40 | 1 | 3,960 | 0.03% |
|
| 2021/01/25 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 3,879 | 0.03% |
|
| 2021/01/22 | 1 | 39.75 | 5 | 39.25 | 39.85 | -4 | 3,840 | -0.10% |
|
| 2021/01/21 | 2 | 40.03 | 2 | 39.45 | 39.95 | 0 | 3,807 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 39.55 | 39.00 | -1 | 3,713 | -0.03% |
|
| 2021/01/08 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 3,397 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 8 | 39.10 | 39.35 | -8 | 3,387 | -0.24% |
|
| 2021/01/05 | 1 | 38.80 | 0 | 0.00 | 39.95 | 1 | 3,387 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 7 | 38.51 | 38.45 | -7 | 3,346 | -0.21% |
|
| 2020/12/24 | 10 | 39.28 | 0 | 0.00 | 38.85 | 10 | 3,353 | 0.30% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 40.20 | 39.70 | -2 | 3,239 | -0.06% |
|
| 2020/12/10 | 7 | 41.60 | 0 | 0.00 | 41.50 | 7 | 3,150 | 0.22% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 39.80 | 40.25 | -5 | 2,888 | -0.17% |
|
| 2020/12/01 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 3,166 | 0.03% |
|
| 2020/11/17 | 1 | 36.80 | 0 | 0.00 | 36.10 | 1 | 5,086 | 0.02% |
|
| 2020/11/16 | 4 | 37.58 | 0 | 0.00 | 37.65 | 4 | 5,514 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 36.85 | 37.00 | -1 | 5,730 | -0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 6,274 | -0.02% |
|
| 2020/10/16 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 6,449 | 0.02% |
|
| 2020/10/15 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 6,454 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 38.00 | 37.00 | -1 | 6,540 | -0.02% |
|
| 2020/10/06 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 6,614 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 6,836 | -0.01% |
|
| 2020/09/29 | 1 | 36.00 | 1 | 36.55 | 36.15 | 0 | 6,882 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 6,934 | -0.01% |
|
| 2020/09/25 | 1 | 35.00 | 1 | 36.05 | 35.05 | 0 | 6,999 | 0.00% |
|
| 2020/09/23 | 2 | 37.85 | 1 | 37.40 | 37.45 | 1 | 7,053 | 0.01% |
|
| 2020/09/22 | 2 | 37.00 | 2 | 37.60 | 38.25 | 0 | 7,063 | 0.00% |
|
| 2020/09/21 | 2 | 38.53 | 2 | 37.60 | 37.95 | 0 | 7,059 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 7,118 | -0.01% |
|
| 2020/09/17 | 1 | 38.25 | 0 | 0.00 | 38.55 | 1 | 7,215 | 0.01% |
|
| 2020/09/11 | 1 | 39.30 | 1 | 41.20 | 39.30 | 0 | 7,851 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 7,835 | -0.01% |
|
| 2020/09/09 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 8,010 | 0.01% |
|
| 2020/09/08 | 1 | 40.05 | 1 | 41.00 | 40.95 | 0 | 8,363 | 0.00% |
|
| 2020/09/04 | 4 | 41.10 | 3 | 41.37 | 41.60 | 1 | 9,341 | 0.01% |
|
| 2020/09/01 | 5 | 42.90 | 5 | 42.40 | 42.45 | 0 | 9,089 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 42.05 | 43.90 | -2 | 8,929 | -0.02% |
|
| 2020/08/28 | 1 | 41.90 | 0 | 0.00 | 41.00 | 1 | 8,733 | 0.01% |
|
| 2020/08/27 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 8,647 | 0.01% |
|
| 2020/08/26 | 7 | 43.22 | 4 | 43.28 | 43.50 | 3 | 8,502 | 0.04% |
|
| 2020/08/25 | 4 | 42.85 | 1 | 44.00 | 43.10 | 3 | 8,357 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 42.48 | 42.95 | -2 | 7,871 | -0.03% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 37.97 | 39.05 | -6 | 7,301 | -0.08% |
|
| 2020/08/20 | 28 | 36.78 | 28 | 36.08 | 35.50 | 0 | 6,979 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 35.35 | 34.65 | -1 | 6,278 | -0.02% |
|
| 2020/08/05 | 2 | 35.40 | 0 | 0.00 | 35.30 | 2 | 6,262 | 0.03% |
|
| 2020/08/04 | 5 | 36.10 | 0 | 0.00 | 35.85 | 5 | 6,249 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 32.65 | 32.75 | -5 | 5,937 | -0.08% |
|
| 2020/07/17 | 1 | 32.95 | 1 | 32.40 | 32.20 | 0 | 6,611 | 0.00% |
|
| 2020/07/16 | 2 | 33.58 | 0 | 0.00 | 33.45 | 2 | 6,587 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 35.70 | 35.35 | -1 | 6,546 | -0.02% |
|
| 2020/07/10 | 5 | 34.87 | 4 | 34.80 | 34.70 | 1 | 6,414 | 0.02% |
|
| 2020/07/09 | 5 | 35.80 | 2 | 35.50 | 35.65 | 3 | 6,335 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 6,150 | -0.02% |
|
| 2020/06/24 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 6,046 | 0.02% |
|
| 2020/06/23 | 6 | 34.70 | 1 | 34.20 | 34.50 | 5 | 5,946 | 0.08% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 5,211 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 24.80 | 24.00 | -2 | 4,913 | -0.04% |
|
| 2020/06/12 | 1 | 25.80 | 8 | 25.91 | 26.30 | -7 | 4,498 | -0.16% |
|
| 2020/06/11 | 10 | 26.15 | 0 | 0.00 | 27.30 | 10 | 4,282 | 0.23% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 28.90 | 28.90 | -20 | 3,458 | -0.58% |
|
| 2020/06/04 | 5 | 35.50 | 0 | 0.00 | 35.50 | 5 | 3,538 | 0.14% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 34.50 | 34.50 | -8 | 3,414 | -0.23% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 34.50 | 34.95 | -5 | 3,311 | -0.15% |
|
| 2020/05/20 | 5 | 33.80 | 0 | 0.00 | 34.30 | 5 | 3,294 | 0.15% |
|
| 2020/05/14 | 4 | 36.00 | 5 | 36.60 | 35.10 | -1 | 3,294 | -0.03% |
|
| 2020/05/08 | 5 | 35.50 | 0 | 0.00 | 35.35 | 5 | 3,171 | 0.16% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 36.20 | 35.40 | -5 | 3,159 | -0.16% |
|
| 2020/05/05 | 5 | 35.35 | 0 | 0.00 | 36.10 | 5 | 3,052 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 34.40 | 35.55 | -1 | 3,019 | -0.03% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 2,924 | -0.07% |
|
| 2020/04/28 | 1 | 34.75 | 5 | 34.15 | 35.00 | -4 | 2,631 | -0.15% |
|
| 2020/04/16 | 2 | 31.90 | 0 | 0.00 | 32.45 | 2 | 3,128 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 3,740 | -0.03% |
|
| 2020/04/09 | 5 | 31.95 | 0 | 0.00 | 30.80 | 5 | 3,728 | 0.13% |
|
| 2020/04/07 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 3,574 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 3,730 | -0.05% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 34.10 | 33.30 | -2 | 3,980 | -0.05% |
|
| 2020/02/17 | 46 | 33.46 | 44 | 33.65 | 33.70 | 2 | 3,981 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 4,855 | -0.02% |
|
| 2020/01/15 | 25 | 34.47 | 25 | 35.54 | 34.70 | 0 | 5,171 | 0.00% |
|
| 2020/01/14 | 1 | 32.80 | 0 | 0.00 | 33.40 | 1 | 5,076 | 0.02% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 29.70 | 30.00 | -6 | 4,622 | -0.13% |
|
| 2020/01/03 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 4,180 | 0.02% |
|
| 2020/01/02 | 2 | 41.98 | 0 | 0.00 | 41.75 | 2 | 4,145 | 0.05% |
|
| 2019/12/27 | 11 | 42.35 | 8 | 42.36 | 42.65 | 3 | 4,072 | 0.07% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 40.05 | 40.15 | -2 | 3,941 | -0.05% |
|
| 2019/12/19 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 3,944 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 41.15 | 40.95 | -5 | 4,267 | -0.12% |
|
| 2019/12/02 | 5 | 41.00 | 5 | 41.75 | 40.55 | 0 | 4,846 | 0.00% |
|
| 2019/11/29 | 5 | 40.85 | 5 | 41.50 | 41.30 | 0 | 4,825 | 0.00% |
|
| 2019/11/13 | 1 | 39.00 | 0 | 0.00 | 39.50 | 1 | 5,170 | 0.02% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 37.10 | 36.60 | -1 | 5,201 | -0.02% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 5,454 | -0.04% |
|
| 2019/10/29 | 1 | 36.20 | 0 | 0.00 | 36.80 | 1 | 5,455 | 0.02% |
|
| 2019/10/28 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 5,473 | 0.02% |
|
| 2019/10/24 | 1 | 40.70 | 2 | 40.20 | 41.05 | -1 | 5,478 | -0.02% |
|
| 2019/10/23 | 5 | 41.41 | 0 | 0.00 | 41.40 | 5 | 5,367 | 0.09% |
|
| 2019/10/22 | 1 | 44.65 | 0 | 0.00 | 46.00 | 1 | 5,026 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 42.85 | 42.40 | -5 | 5,622 | -0.09% |
|
| 2019/10/09 | 5 | 42.20 | 0 | 0.00 | 42.25 | 5 | 6,022 | 0.08% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 43.50 | 43.65 | -5 | 6,491 | -0.08% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 45.50 | 45.45 | -5 | 7,356 | -0.07% |
|
| 2019/09/12 | 5 | 45.10 | 0 | 0.00 | 45.20 | 5 | 7,546 | 0.07% |
|
| 2019/09/05 | 1 | 45.70 | 1 | 46.85 | 46.90 | 0 | 7,579 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 43.50 | 43.95 | -1 | 7,358 | -0.01% |
|
| 2019/08/23 | 2 | 44.23 | 2 | 43.98 | 44.10 | 0 | 7,698 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 44.80 | 43.65 | -1 | 7,756 | -0.01% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 44.60 | 44.70 | -2 | 7,866 | -0.03% |
|
| 2019/08/14 | 1 | 42.50 | 0 | 0.00 | 41.60 | 1 | 8,171 | 0.01% |
|
| 2019/08/12 | 1 | 42.40 | 2 | 42.73 | 42.45 | -1 | 8,650 | -0.01% |
|
| 2019/08/07 | 4 | 41.13 | 2 | 41.00 | 40.80 | 2 | 9,146 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 40.10 | 40.25 | -1 | 9,373 | -0.01% |
|
| 2019/08/05 | 1 | 41.65 | 0 | 0.00 | 40.75 | 1 | 9,511 | 0.01% |
|
| 2019/08/02 | 1 | 43.25 | 0 | 0.00 | 42.80 | 1 | 9,501 | 0.01% |
|
| 2019/07/31 | 2 | 45.95 | 0 | 0.00 | 46.40 | 2 | 9,604 | 0.02% |
|
| 2019/07/26 | 9 | 48.90 | 4 | 48.24 | 49.15 | 5 | 9,597 | 0.05% |
|
| 2019/07/25 | 2 | 48.83 | 0 | 0.00 | 48.70 | 2 | 9,792 | 0.02% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 47.70 | 47.95 | -2 | 9,989 | -0.02% |
|
| 2019/07/19 | 1 | 46.50 | 0 | 0.00 | 46.00 | 1 | 9,961 | 0.01% |
|
| 2019/07/18 | 2 | 46.88 | 2 | 47.60 | 46.10 | 0 | 10,043 | 0.00% |
|
| 2019/07/17 | 1 | 48.05 | 0 | 0.00 | 48.45 | 1 | 10,097 | 0.01% |
|
| 2019/07/16 | 2 | 49.23 | 0 | 0.00 | 48.40 | 2 | 10,083 | 0.02% |
|
| 2019/07/05 | 1 | 45.05 | 1 | 45.00 | 44.70 | 0 | 11,626 | 0.00% |
|
| 2019/07/02 | 1 | 44.50 | 1 | 44.90 | 44.50 | 0 | 11,736 | 0.00% |
|
| 2019/07/01 | 4 | 45.24 | 6 | 45.27 | 44.85 | -2 | 11,777 | -0.02% |
|
| 2019/06/28 | 1 | 44.30 | 16 | 44.20 | 44.05 | -15 | 11,683 | -0.13% |
|
| 2019/06/25 | 20 | 44.20 | 0 | 0.00 | 43.60 | 20 | 12,042 | 0.17% |
|
| 2019/06/21 | 1 | 45.85 | 1 | 46.20 | 44.20 | 0 | 11,959 | 0.00% |
|
| 2019/06/20 | 10 | 42.75 | 10 | 42.95 | 44.70 | 0 | 11,764 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 42.50 | 43.50 | -1 | 12,301 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 43.05 | 42.80 | -1 | 12,515 | -0.01% |
|
| 2019/05/30 | 15 | 40.40 | 15 | 40.93 | 40.85 | 0 | 12,530 | 0.00% |
|
| 2019/05/29 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 12,587 | 0.01% |
|
| 2019/05/28 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 12,585 | 0.01% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 12,481 | -0.01% |
|
| 2019/05/24 | 1 | 41.90 | 0 | 0.00 | 40.60 | 1 | 12,513 | 0.01% |
|
| 2019/05/15 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 11,898 | 0.01% |
|
| 2019/05/14 | 1 | 50.00 | 1 | 50.40 | 52.40 | 0 | 11,712 | 0.00% |
|
| 2019/05/13 | 4 | 48.91 | 5 | 48.86 | 49.05 | -1 | 11,985 | -0.01% |
|
| 2019/05/10 | 1 | 51.80 | 1 | 52.20 | 51.40 | 0 | 11,760 | 0.00% |
|
| 2019/05/09 | 2 | 52.85 | 2 | 53.20 | 52.40 | 0 | 11,801 | 0.00% |
|
| 2019/05/08 | 2 | 54.30 | 3 | 54.20 | 53.90 | -1 | 11,664 | -0.01% |
|
| 2019/05/07 | 6 | 54.18 | 7 | 53.94 | 54.30 | -1 | 11,520 | -0.01% |
|
| 2019/05/06 | 2 | 52.70 | 0 | 0.00 | 52.20 | 2 | 11,380 | 0.02% |
|
| 2019/05/03 | 1 | 55.00 | 1 | 55.30 | 54.70 | 0 | 11,257 | 0.00% |
|
| 2019/05/02 | 2 | 57.65 | 1 | 58.30 | 55.70 | 1 | 11,136 | 0.01% |
|
| 2019/04/30 | 1 | 51.30 | 0 | 0.00 | 56.80 | 1 | 10,804 | 0.01% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 10,292 | -0.01% |
|
| 2019/04/25 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 10,127 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 10,022 | -0.01% |
|
| 2019/04/23 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 9,892 | 0.01% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 56.50 | 57.70 | -1 | 9,728 | -0.01% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 56.85 | 56.10 | -2 | 9,266 | -0.02% |
|
| 2019/04/17 | 1 | 53.80 | 3 | 54.40 | 52.70 | -2 | 8,770 | -0.02% |
|
| 2019/04/16 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 8,323 | 0.01% |
|
| 2019/04/11 | 2 | 46.40 | 4 | 47.43 | 47.90 | -2 | 7,218 | -0.03% |
|
| 2019/04/08 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 6,517 | 0.02% |
|
| 2019/04/01 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 6,208 | 0.02% |
|
| 2019/03/29 | 1 | 39.15 | 42 | 41.86 | 41.55 | -41 | 6,042 | -0.68% |
|
| 2019/03/28 | 40 | 38.53 | 12 | 38.89 | 38.20 | 28 | 5,735 | 0.49% |
|
| 2019/03/27 | 2 | 39.50 | 0 | 0.00 | 39.30 | 2 | 5,656 | 0.04% |
|
| 2019/03/20 | 15 | 42.85 | 0 | 0.00 | 42.85 | 15 | 5,184 | 0.29% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 42.10 | 41.40 | -1 | 5,081 | -0.02% |
|
| 2019/03/18 | 1 | 41.55 | 0 | 0.00 | 41.35 | 1 | 5,023 | 0.02% |
|
| 2019/03/15 | 6 | 42.27 | 6 | 41.57 | 42.25 | 0 | 4,934 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 46.20 | 46.80 | -1 | 2,746 | -0.04% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 43.00 | 43.35 | -1 | 2,327 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 40 | 43.35 | 43.35 | -40 | 2,188 | -1.83% |
|
| 2019/02/15 | 24 | 37.20 | 0 | 0.00 | 37.25 | 24 | 1,766 | 1.36% |
|
| 2019/02/12 | 56 | 35.11 | 55 | 35.93 | 36.55 | 1 | 1,324 | 0.08% |
|
| 2019/01/30 | 5 | 29.30 | 55 | 30.38 | 30.45 | -50 | 665 | -7.52% |
|
| 2019/01/04 | 10 | 23.70 | 0 | 0.00 | 23.75 | 10 | 286 | 3.49% |
|
| 2018/12/26 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 327 | 0.31% |
|
| 2018/12/25 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 329 | 0.61% |
|
| 2018/12/20 | 3 | 23.33 | 0 | 0.00 | 23.30 | 3 | 335 | 0.89% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 334 | -0.90% |
|
| 2018/11/21 | 6 | 23.00 | 0 | 0.00 | 23.05 | 6 | 344 | 1.74% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 23.15 | 23.50 | -3 | 342 | -0.88% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 340 | -0.88% |
|
| 2018/10/19 | 6 | 20.48 | 0 | 0.00 | 20.75 | 6 | 435 | 1.38% |
|
| 2018/09/27 | 4 | 23.85 | 0 | 0.00 | 23.90 | 4 | 452 | 0.88% |
|
| 2018/08/27 | 3 | 25.28 | 0 | 0.00 | 25.35 | 3 | 1,012 | 0.30% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 26.15 | 25.75 | -5 | 1,139 | -0.44% |
|
| 2018/08/07 | 5 | 27.65 | 0 | 0.00 | 27.35 | 5 | 1,132 | 0.44% |
|
| 2018/07/24 | 5 | 27.10 | 0 | 0.00 | 27.30 | 5 | 1,112 | 0.45% |
|
| 2018/07/23 | 10 | 27.00 | 0 | 0.00 | 26.90 | 10 | 1,117 | 0.89% |
|
| 2018/07/20 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 1,125 | 0.44% |
|
| 2018/07/19 | 5 | 27.08 | 0 | 0.00 | 27.10 | 5 | 1,128 | 0.44% |
|
| 2018/06/01 | 1 | 28.90 | 1 | 28.65 | 28.60 | 0 | 1,237 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 1,200 | -0.08% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 1,165 | -0.17% |
|
| 2018/05/21 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 1,190 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 43 | 27.29 | 27.20 | -43 | 1,203 | -3.57% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 1,304 | -0.08% |
|
| 2018/05/11 | 3 | 27.38 | 2 | 27.23 | 27.20 | 1 | 1,296 | 0.08% |
|
| 2018/05/10 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,288 | 0.08% |
|
| 2018/05/09 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,295 | 0.08% |
|
| 2018/05/07 | 1 | 27.85 | 1 | 28.05 | 28.05 | 0 | 1,310 | 0.00% |
|
| 2018/03/26 | 2 | 25.50 | 0 | 0.00 | 26.75 | 2 | 1,456 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 15 | 31.76 | 31.45 | -15 | 2,000 | -0.75% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 33.70 | 33.50 | -10 | 2,066 | -0.48% |
|