佳必琪 (6197)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
4,356張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	185.00	0	0.00	185.50	1	7,441	0.01%
2024/06/21	1	192.00	0	0.00	191.00	1	7,593	0.01%
2024/06/19	3	193.17	0	0.00	185.50	3	7,699	0.04%
2024/06/18	1	191.50	0	0.00	194.00	1	7,682	0.01%
2024/06/17	2	195.50	2	200.25	193.50	0	7,586	0.00%
2024/06/14	4	185.13	5	189.60	195.00	-1	7,309	-0.01%
2024/06/13	1	176.00	0	0.00	177.50	1	6,831	0.01%
2024/06/07	1	173.50	0	0.00	170.50	1	6,742	0.01%
2024/06/06	3	178.50	2	181.50	172.50	1	6,663	0.02%
2024/06/05	3	169.67	5	171.80	170.50	-2	6,291	-0.03%
2024/06/04	1	164.00	0	0.00	164.50	1	6,291	0.02%
2024/05/24	0	0.00	1	157.50	158.50	-1	6,308	-0.02%
2024/05/23	1	157.50	0	0.00	154.00	1	6,185	0.02%
2024/05/17	1	141.50	0	0.00	141.00	1	5,811	0.02%
2024/05/06	0	0.00	1	145.00	144.50	-1	5,290	-0.02%
2024/04/30	1	143.50	0	0.00	144.50	1	5,132	0.02%
2024/04/12	0	0.00	0.1	174.00	175.00	-0.1	4,112	0.00%
2024/04/11	1	168.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	0	0.00	1	173.50	174.50	-1	4,060	-0.02%
2024/04/03	0	0.00	1	170.00	171.00	-1	3,953	-0.03%
2024/04/02	2	154.00	0	0.00	155.50	2	3,898	0.05%
2024/04/01	0	0.00	1	152.00	152.50	-1	3,530	-0.03%
2024/03/27	1	114.00	2	113.25	115.00	-1	3,203	-0.03%
2024/03/26	1	114.50	0	0.00	111.50	1	3,075	0.03%
2024/03/22	0	0.00	1	103.00	103.50	-1	2,755	-0.04%
2024/03/21	0	0.00	2	101.00	100.50	-2	2,667	-0.07%
2024/03/18	1	104.00	0	0.00	103.50	1	2,560	0.04%
2024/03/12	1	109.00	0	0.00	108.00	1	2,605	0.04%
2024/03/11	0	0.00	1	107.50	105.50	-1	2,590	-0.04%
2024/03/08	2	110.25	1	117.50	102.50	1	2,517	0.04%
2024/03/07	2	117.00	0	0.00	113.00	2	2,213	0.09%
2024/02/29	0	0.00	1	94.80	95.30	-1	1,603	-0.06%
2024/02/21	1	89.60	0	0.00	89.60	1	1,701	0.06%
2024/02/16	0	0.00	1	93.00	92.80	-1	1,697	-0.06%
2024/02/15	0	0.00	1	87.40	87.50	-1	1,609	-0.06%
2024/01/05	1	81.60	0	0.00	80.60	1	3,136	0.03%
2023/12/08	1	90.80	0	0.00	91.20	1	3,314	0.03%
2023/11/03	2	92.90	2	94.00	90.90	0	2,272	0.00%
2023/10/27	0.1	83.30	0	0.00	83.30	0.1	2,075	0.00%
2023/10/12	0	0.00	1	78.80	78.80	-1	1,773	-0.06%
2023/09/27	0	0.00	1	71.30	71.30	-1	1,765	-0.06%
2023/07/19	1	73.10	3	75.10	71.70	-2	1,864	-0.11%
2023/07/18	4	79.68	0	0.00	79.60	4	1,785	0.22%
2023/07/14	0	0.00	1	69.00	69.00	-1	1,643	-0.06%
2023/07/13	1	69.50	0	0.00	68.70	1	1,647	0.06%
2023/07/04	0.2	70.90	0	0.00	71.10	0.2	1,848	0.01%
2023/06/13	0	0.00	68	60.02	60.20	-68	1,556	-4.37%
2023/05/26	0.5	61.80	0	0.00	62.00	0.5	1,373	0.04%
2023/05/15	0.5	54.10	0	0.00	54.30	0.5	1,072	0.05%
2023/05/08	0	0.00	1	54.60	55.20	-1	998	-0.10%
2023/04/21	1	54.10	0	0.00	53.30	1	904	0.11%
2023/04/19	0	0.00	3	55.77	55.10	-3	854	-0.35%
2023/04/18	1	54.90	0	0.00	54.70	1	833	0.12%
2023/04/17	1	55.70	0	0.00	55.80	1	810	0.12%
2023/04/14	48	56.80	0	0.00	56.80	48	779	6.15%
2023/04/13	20	52.00	0	0.00	52.00	20	666	3.00%
2023/01/06	0	0.00	2	41.90	41.65	-2	251	-0.80%
2022/12/07	2	41.85	0	0.00	40.30	2	225	0.89%
2022/09/28	1	36.40	0	0.00	36.50	1	268	0.37%
2022/06/20	0	0.00	10	37.15	37.40	-10	347	-2.88%
2022/06/17	0	0.00	1	38.55	38.65	-1	349	-0.29%
2022/05/18	0	0.00	3	37.75	38.55	-3	1,206	-0.25%
2022/05/06	0	0.00	5	38.92	39.05	-5	1,385	-0.36%
2022/03/24	1	43.45	0	0.00	43.85	1	1,639	0.06%
2022/02/21	12.5	49.14	0	0.00	48.50	12.5	1,300	0.96%
2022/02/18	5	50.20	0	0.00	49.10	5	1,170	0.43%
2022/02/07	0	0.00	1	40.40	41.50	-1	552	-0.18%
2022/01/18	0	0.00	1	40.35	40.20	-1	511	-0.20%
2022/01/11	0	0.00	2	43.20	40.30	-2	469	-0.43%
2022/01/05	0	0.00	2	41.40	41.40	-2	359	-0.56%
2021/12/28	0	0.00	2	41.70	41.30	-2	273	-0.73%
2021/06/29	1	37.35	0	0.00	37.20	1	676	0.15%
2021/06/28	2	41.00	0	0.00	41.00	2	660	0.30%
2021/05/03	2	40.20	0	0.00	39.60	2	1,074	0.19%
2021/04/19	2	42.25	0	0.00	42.25	2	1,178	0.17%
2021/03/23	0	0.00	3	42.62	42.25	-3	1,119	-0.27%
2021/03/22	0	0.00	3	43.45	43.85	-3	1,098	-0.27%
2021/03/11	1	40.30	0	0.00	39.90	1	1,125	0.09%
2021/03/10	1	39.00	0	0.00	39.10	1	1,091	0.09%
2021/02/24	0	0.00	2	38.10	38.10	-2	1,124	-0.18%
2021/02/17	1	36.60	0	0.00	37.00	1	1,069	0.09%
2021/01/12	1	38.65	0	0.00	38.00	1	887	0.11%
2020/12/17	2	37.20	0	0.00	37.30	2	727	0.27%
2020/12/14	1	37.65	2	39.40	39.45	-1	631	-0.16%
2020/12/10	0	0.00	1	36.40	36.00	-1	518	-0.19%
2020/11/24	1	36.00	0	0.00	36.30	1	654	0.15%
2020/08/27	0	0.00	9	36.77	36.15	-9	1,646	-0.55%
2020/08/21	0	0.00	6	35.00	37.10	-6	1,600	-0.37%
2020/08/20	5	35.16	0	0.00	34.30	5	1,562	0.32%
2020/08/19	5	35.65	0	0.00	35.85	5	1,533	0.33%
2020/07/10	2	35.30	0	0.00	35.05	2	1,174	0.17%
2020/07/09	0	0.00	1	39.60	38.70	-1	1,117	-0.09%
2020/07/08	5	43.85	0	0.00	43.70	5	1,043	0.48%
2020/07/07	0	0.00	4	43.00	42.60	-4	975	-0.41%
2020/06/30	0	0.00	2	35.95	35.75	-2	713	-0.28%
2020/06/24	2	35.05	0	0.00	35.00	2	687	0.29%
2020/06/08	2	33.50	0	0.00	33.70	2	721	0.28%
2020/05/04	1	31.10	0	0.00	31.15	1	543	0.18%
2020/04/30	0	0.00	3	31.20	31.30	-3	537	-0.56%
2020/03/24	2	24.65	0	0.00	24.60	2	486	0.41%
2020/03/23	3	22.10	0	0.00	23.30	3	521	0.58%
2020/03/06	3	29.10	0	0.00	29.20	3	698	0.43%
2020/01/30	0	0.00	1	30.85	29.60	-1	861	-0.12%
2020/01/07	0	0.00	1	31.25	31.25	-1	853	-0.12%
2020/01/06	0	0.00	1	31.85	31.85	-1	840	-0.12%
2019/12/16	1	34.00	0	0.00	34.15	1	693	0.14%
2019/12/04	1	34.50	0	0.00	34.05	1	476	0.21%
2019/11/08	1	29.60	0	0.00	29.75	1	250	0.40%
2019/08/02	0	0.00	3	29.47	28.95	-3	193	-1.55%
2019/07/16	1	29.45	0	0.00	29.35	1	245	0.41%
2019/06/19	1	29.40	0	0.00	29.60	1	442	0.23%
2018/11/20	0	0.00	1.3	28.75	28.95	-1.3	421	-0.30%
2018/01/05	0	0.00	3	33.10	32.95	-3	319	-0.94%
2018/01/04	0	0.00	2	33.50	33.40	-2	317	-0.63%