今國光 (6209)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
1,309張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	10	32.85	32.30	-10	3,641	-0.27%
2024/06/03	10	32.90	0	0.00	32.65	10	3,544	0.28%
2024/05/27	0	0.00	8	31.60	31.70	-8	2,205	-0.36%
2024/05/23	13	31.61	18	32.58	31.80	-5	1,859	-0.27%
2024/05/22	13	31.79	0	0.00	32.15	13	1,206	1.08%
2024/04/02	0	0.00	5	26.25	26.10	-5	540	-0.93%
2023/05/09	0	0.00	7	29.80	29.10	-7	1,855	-0.38%
2023/05/05	2	31.03	0	0.00	30.75	2	1,817	0.11%
2023/05/04	5	32.13	0	0.00	31.85	5	1,782	0.28%
2023/04/25	0	0.00	0.4	31.65	31.00	-0.4	1,503	-0.03%
2023/04/24	0	0.00	2	30.35	30.70	-2	1,408	-0.14%
2023/04/20	0	0.00	1	32.65	32.50	-1	1,338	-0.07%
2023/04/18	3	33.60	0	0.00	33.50	3	1,246	0.24%
2023/04/17	0	0.00	4	33.40	33.00	-4	1,114	-0.36%
2023/04/12	1	31.80	0	0.00	31.55	1	803	0.12%
2023/04/11	3	32.83	0	0.00	31.60	3	736	0.41%
2022/07/26	0	0.00	2	30.00	30.15	-2	689	-0.29%
2022/01/21	2	32.65	2	32.73	32.40	0	3,873	0.00%
2022/01/07	0	0.00	4	35.24	35.10	-4	3,823	-0.10%
2022/01/05	4	38.41	0	0.00	37.30	4	3,744	0.11%
2021/12/13	0	0.00	1	37.20	36.90	-1	3,100	-0.03%
2021/12/10	1	36.55	0	0.00	36.35	1	3,044	0.03%
2021/12/09	2	39.03	0	0.00	37.00	2	2,996	0.07%
2021/11/24	0	0.00	16	34.40	34.55	-16	2,151	-0.74%
2021/11/19	16	36.80	0	0.00	37.20	16	1,886	0.85%
2021/11/18	0	0.00	1	38.10	35.60	-1	1,675	-0.06%
2021/11/17	1	37.55	0	0.00	37.30	1	1,388	0.07%
2021/11/16	0	0.00	15	38.15	38.15	-15	1,004	-1.49%
2021/11/12	0	0.00	1	32.00	31.55	-1	872	-0.11%
2021/10/06	0	0.00	1	25.90	25.70	-1	1,081	-0.09%
2021/09/03	0	0.00	1	30.90	30.85	-1	1,919	-0.05%
2021/07/14	2	36.25	2	35.85	36.15	0	2,445	0.00%
2021/06/10	0	0.00	1	33.90	33.95	-1	4,938	-0.02%
2021/05/14	1	30.80	0	0.00	30.85	1	5,969	0.02%
2021/05/07	1	36.70	0	0.00	36.60	1	6,153	0.02%
2021/05/03	0	0.00	1	37.95	36.75	-1	6,109	-0.02%
2021/04/27	5	39.15	0	0.00	39.30	5	6,129	0.08%
2021/04/22	5	40.00	0	0.00	38.20	5	6,065	0.08%
2021/04/19	5	40.80	0	0.00	40.65	5	5,999	0.08%
2021/04/15	0	0.00	5	45.10	42.00	-5	6,032	-0.08%
2021/04/14	0	0.00	7	42.00	43.65	-7	5,505	-0.13%
2021/04/13	12	41.17	7	41.50	39.70	5	5,184	0.10%
2021/04/08	19	40.14	22	40.93	40.40	-3	5,732	-0.05%
2021/04/06	2	38.80	0	0.00	38.70	2	5,809	0.03%
2021/03/31	2	39.20	0	0.00	39.40	2	5,826	0.03%
2021/03/30	6	39.28	5	39.25	39.40	1	5,707	0.02%
2021/03/18	5	37.85	0	0.00	37.70	5	5,376	0.09%
2021/03/16	1	40.55	20	40.18	38.50	-19	5,287	-0.36%
2021/03/15	0	0.00	10	39.20	39.30	-10	4,837	-0.21%
2021/02/22	10	38.10	0	0.00	38.65	10	5,079	0.20%
2021/02/03	2	34.70	0	0.00	34.70	2	4,693	0.04%
2021/01/28	5	33.74	5	33.90	33.70	0	4,404	0.00%
2021/01/21	5	33.45	0	0.00	32.65	5	4,334	0.12%
2021/01/08	0	0.00	1	38.45	37.95	-1	3,977	-0.03%
2021/01/06	0	0.00	10	38.05	38.05	-10	3,688	-0.27%
2021/01/05	5	40.10	10	39.70	40.55	-5	3,468	-0.14%
2021/01/04	0	0.00	10	38.10	39.10	-10	2,957	-0.34%
2020/12/30	0	0.00	5	36.33	36.20	-5	2,582	-0.19%
2020/12/29	10	37.30	0	0.00	35.95	10	2,510	0.40%
2020/11/27	10	37.70	10	37.60	37.60	0	2,313	0.00%
2020/11/26	0	0.00	5	35.85	37.55	-5	2,167	-0.23%
2020/09/25	0	0.00	1	33.35	33.20	-1	4,653	-0.02%
2020/09/18	6	37.91	1	37.15	37.20	5	4,689	0.11%
2020/09/17	1	37.15	1	37.65	37.50	0	4,660	0.00%
2020/09/16	1	36.35	0	0.00	37.00	1	4,639	0.02%
2020/08/21	1	33.80	0	0.00	33.75	1	4,678	0.02%
2020/08/20	0	0.00	3	33.60	33.65	-3	4,634	-0.06%
2020/08/19	5	36.70	0	0.00	36.35	5	4,547	0.11%
2020/08/18	5	37.50	0	0.00	38.05	5	4,476	0.11%
2020/08/13	5	37.40	0	0.00	36.75	5	4,279	0.12%
2020/08/07	10	38.50	0	0.00	38.65	10	4,091	0.24%
2020/08/06	0	0.00	10	39.30	40.55	-10	3,944	-0.25%
2020/08/04	15	39.42	10	40.40	38.10	5	3,580	0.14%
2020/08/03	0	0.00	10	36.80	38.40	-10	3,112	-0.32%
2020/07/29	5	32.20	0	0.00	32.35	5	2,569	0.19%
2020/07/28	2	32.00	0	0.00	31.40	2	2,519	0.08%
2020/07/27	10	31.00	0	0.00	31.00	10	2,507	0.40%
2020/07/24	10	30.80	0	0.00	30.85	10	2,489	0.40%
2020/07/21	1	31.75	0	0.00	31.45	1	2,420	0.04%
2020/07/17	0	0.00	1	31.60	31.90	-1	2,373	-0.04%
2020/07/06	0	0.00	20	34.24	34.35	-20	1,866	-1.07%
2020/07/02	10	32.98	0	0.00	32.50	10	1,758	0.57%
2020/06/29	1	29.95	0	0.00	30.85	1	1,535	0.07%
2020/06/23	10	31.70	0	0.00	32.10	10	1,455	0.69%
2020/06/22	5	33.40	7	32.66	32.80	-2	1,350	-0.15%
2020/06/19	4	31.80	4	32.20	32.20	0	1,067	0.00%
2020/05/27	0	0.00	1	22.70	22.60	-1	794	-0.13%
2020/01/09	3	28.50	0	0.00	28.55	3	1,243	0.24%
2020/01/07	2	29.65	0	0.00	29.20	2	1,212	0.17%
2020/01/06	2	30.25	0	0.00	30.10	2	1,195	0.17%
2019/12/31	1	32.10	0	0.00	31.55	1	1,097	0.09%
2019/12/30	1	31.55	0	0.00	31.45	1	1,014	0.10%
2019/12/25	1	31.40	0	0.00	31.40	1	828	0.12%
2019/11/11	0	0.00	2	27.90	27.85	-2	711	-0.28%
2019/08/30	0	0.00	1	30.50	30.15	-1	1,214	-0.08%
2019/05/15	0	0.00	1	28.90	29.20	-1	2,806	-0.04%
2019/05/03	1	31.30	0	0.00	31.50	1	2,815	0.04%
2019/04/02	0	0.00	1	34.15	34.10	-1	2,903	-0.03%
2019/04/01	1	35.20	4	35.19	34.30	-3	2,861	-0.10%
2019/03/25	1	33.15	0	0.00	33.30	1	2,692	0.04%
2019/03/22	0	0.00	1	34.50	34.20	-1	2,683	-0.04%
2019/03/21	0	0.00	2	35.65	35.65	-2	2,600	-0.08%
2019/03/20	2	35.25	0	0.00	35.15	2	2,535	0.08%
2019/03/19	6	35.40	2	35.75	35.40	4	2,440	0.16%
2019/03/14	1	33.95	0	0.00	33.75	1	2,063	0.05%
2019/03/12	0	0.00	5	32.41	32.25	-5	2,139	-0.23%
2019/03/07	0	0.00	1	32.45	32.20	-1	2,185	-0.05%
2019/02/27	0	0.00	5	33.00	33.25	-5	2,178	-0.23%
2019/02/20	0	0.00	1	34.20	33.25	-1	2,333	-0.04%
2019/02/19	1	34.00	0	0.00	34.00	1	2,259	0.04%
2019/01/18	10	30.71	0	0.00	30.90	10	2,042	0.49%
2018/11/19	1	26.40	0	0.00	26.55	1	1,255	0.08%
2018/10/31	20	22.30	20	22.60	22.80	0	1,259	0.00%
2018/10/25	20	24.60	20	23.98	23.80	0	1,381	0.00%
2018/10/24	3	25.30	5	25.25	25.60	-2	1,418	-0.14%
2018/10/23	10	24.50	8	23.95	23.95	2	1,546	0.13%
2018/10/22	40	24.00	40	24.36	24.50	0	1,574	0.00%
2018/10/03	0	0.00	1	28.90	28.55	-1	1,836	-0.05%
2018/07/20	0	0.00	1	33.20	34.95	-1	4,260	-0.02%
2018/06/14	0	0.00	51	39.48	39.20	-51	4,259	-1.20%
2018/06/13	50	40.20	0	0.00	39.00	50	4,090	1.22%
2018/06/06	1	36.20	1	35.70	36.25	0	3,129	0.00%
2018/06/05	0	0.00	11	31.84	34.20	-11	2,836	-0.39%
2018/05/24	0	0.00	1	30.95	30.80	-1	2,726	-0.04%
2018/05/21	5	30.15	2	30.95	30.75	3	2,780	0.11%
2018/05/17	5	30.90	0	0.00	30.30	5	2,742	0.18%
2018/05/11	0	0.00	2	30.85	30.40	-2	2,677	-0.07%
2018/04/26	1	27.55	0	0.00	27.55	1	3,246	0.03%
2018/04/24	1	30.30	0	0.00	30.15	1	3,167	0.03%
2018/04/23	2	33.53	0	0.00	32.90	2	3,107	0.06%
2018/04/19	0	0.00	45	36.69	35.65	-45	3,036	-1.48%
2018/04/17	6	37.73	6	37.58	36.70	0	2,925	0.00%
2018/04/16	46	36.08	0	0.00	36.15	46	2,665	1.73%
2018/04/13	2	34.90	0	0.00	35.05	2	2,616	0.08%
2018/03/30	1	36.80	0	0.00	36.40	1	2,678	0.04%
2018/02/27	5	39.50	5	39.25	38.55	0	3,111	0.00%
2018/02/22	2	34.30	5	34.80	35.40	-3	3,130	-0.10%
2018/02/12	3	33.45	0	0.00	33.25	3	3,213	0.09%
2018/01/30	1	38.00	3	37.65	37.55	-2	3,853	-0.05%
2018/01/29	10	38.73	7	38.90	39.10	3	3,968	0.08%
2018/01/25	3	38.90	7	38.09	38.00	-4	3,950	-0.10%
2018/01/24	9	37.44	5	37.35	37.35	4	3,822	0.10%