聯茂 (6213)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	106.00	1	104.00	104.00	4	10,807	0.04%
2024/05/10	5	107.00	2	109.00	109.00	3	10,763	0.03%
2024/05/09	5	106.50	0	0.00	106.50	5	10,623	0.05%
2024/05/08	1	100.50	1	102.00	103.00	0	10,448	0.00%
2024/05/07	4	101.25	16	101.72	103.50	-12	10,350	-0.12%
2024/05/06	1	107.00	0	0.00	106.00	1	9,979	0.01%
2024/05/02	0	0.00	1	107.50	107.50	-1	9,780	-0.01%
2024/04/26	27	111.81	6	111.00	110.00	21	9,670	0.22%
2024/04/25	2	112.50	3	112.17	111.50	-1	9,490	-0.01%
2024/04/23	1	106.50	0	0.00	109.00	1	9,238	0.01%
2024/04/19	15	109.40	0	0.00	110.00	15	8,913	0.17%
2024/04/18	35	113.36	0	0.00	111.50	35	8,768	0.40%
2024/04/16	3	105.50	58	106.00	107.50	-55	8,395	-0.66%
2024/04/15	5	116.60	0	0.00	116.00	5	8,153	0.06%
2024/04/11	3	121.00	0	0.00	118.50	3	7,824	0.04%
2024/04/10	2	122.50	2	125.00	124.00	0	7,812	0.00%
2024/04/03	0	0.00	1	119.00	116.50	-1	6,408	-0.02%
2024/04/02	1	116.50	3	113.67	117.50	-2	5,728	-0.03%
2024/04/01	1	106.00	5	107.80	107.00	-4	5,015	-0.08%
2024/03/29	2	98.30	4	97.05	98.30	-2	4,421	-0.05%
2024/03/28	2	87.00	5	89.18	89.40	-3	3,870	-0.08%
2024/03/26	2	84.45	0	0.00	85.70	2	3,698	0.05%
2024/03/19	0	0.00	1	84.60	83.50	-1	3,659	-0.03%
2024/03/12	2	83.50	0	0.00	83.40	2	3,729	0.05%
2024/03/08	0	0.00	3	87.67	85.50	-3	3,807	-0.08%
2024/03/07	2	89.70	14	92.16	88.70	-12	3,762	-0.32%
2024/03/06	1	90.60	0	0.00	91.10	1	3,732	0.03%
2024/03/05	0	0.00	4	92.98	91.10	-4	3,734	-0.11%
2024/03/01	3	90.37	2	92.15	90.60	1	3,747	0.03%
2024/02/29	1	86.50	0	0.00	89.20	1	3,722	0.03%
2024/02/26	4	88.50	1	89.20	89.00	3	3,689	0.08%
2024/02/23	3	89.17	1	90.10	88.90	2	3,728	0.05%
2024/02/22	4	89.88	3	90.10	89.70	1	3,735	0.03%
2024/02/21	4	91.08	1	90.80	90.30	3	3,783	0.08%
2024/02/20	3	91.27	1	90.10	91.10	2	3,790	0.05%
2024/02/19	25	96.85	18	93.60	92.80	7	3,790	0.18%
2024/02/16	0	0.00	4	92.95	94.80	-4	3,690	-0.11%
2024/02/15	1	88.60	0	0.00	91.00	1	3,687	0.03%
2024/02/05	0	0.00	2	91.90	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	2	86.00	86.70	-2	3,620	-0.06%
2024/01/30	0	0.00	1	85.40	84.60	-1	3,686	-0.03%
2024/01/25	1	84.30	0	0.00	84.00	1	3,996	0.03%
2024/01/23	10	85.10	0	0.00	85.20	10	4,251	0.24%
2024/01/22	0	0.00	1	86.30	86.20	-1	4,309	-0.02%
2024/01/17	1	83.10	0	0.00	80.50	1	4,411	0.02%
2023/12/20	2	82.60	0	0.00	82.70	2	6,066	0.03%
2023/12/12	2	82.95	0	0.00	82.20	2	6,416	0.03%
2023/12/06	1	83.80	0	0.00	82.00	1	6,465	0.02%
2023/11/30	1	88.30	0	0.00	88.70	1	7,014	0.01%
2023/11/28	2	88.30	0	0.00	88.90	2	7,714	0.03%
2023/11/24	30	87.67	0	0.00	87.20	30	9,029	0.33%
2023/11/22	3	88.60	10	88.72	89.90	-7	9,316	-0.08%
2023/11/21	9	89.70	0	0.00	90.60	9	9,307	0.10%
2023/11/20	16	89.75	0	0.00	90.80	16	9,322	0.17%
2023/11/15	0	0.00	3	89.73	89.80	-3	9,390	-0.03%
2023/11/14	1	85.40	0	0.00	86.80	1	9,363	0.01%
2023/11/13	1	86.90	0	0.00	87.30	1	9,343	0.01%
2023/11/02	3	81.67	0	0.00	81.10	3	8,803	0.03%
2023/10/25	1	82.80	0	0.00	83.00	1	8,644	0.01%
2023/10/24	0	0.00	1	82.80	83.00	-1	8,934	-0.01%
2023/10/23	3	78.63	0	0.00	78.60	3	9,231	0.03%
2023/10/20	0	0.00	2	78.60	80.00	-2	9,253	-0.02%
2023/10/18	1	80.40	4	78.65	79.00	-3	9,114	-0.03%
2023/10/13	2	90.90	0	0.00	90.60	2	9,086	0.02%
2023/10/11	1	94.90	0	0.00	94.40	1	9,041	0.01%
2023/10/06	2	95.20	1	96.60	95.10	1	8,904	0.01%
2023/10/05	1	95.10	2	95.65	94.80	-1	8,794	-0.01%
2023/10/04	1	92.70	0	0.00	93.90	1	8,686	0.01%
2023/10/03	2	95.00	0	0.00	94.40	2	8,606	0.02%
2023/10/02	1	92.20	2	94.60	94.20	-1	8,398	-0.01%
2023/09/27	4	87.83	2	88.80	89.50	2	8,052	0.02%
2023/09/20	1	81.40	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1	83.80	0	0.00	82.50	1	7,303	0.01%
2023/09/13	1	85.70	1	85.30	85.30	0	7,103	0.00%
2023/09/11	1	88.00	3	87.07	87.00	-2	7,017	-0.03%
2023/09/08	2	90.25	1	90.60	90.60	1	6,977	0.01%
2023/09/07	1	93.30	1	92.30	92.30	0	6,860	0.00%
2023/09/06	2	93.60	1	94.30	94.30	1	6,786	0.01%
2023/09/05	1	94.90	0	0.00	94.90	1	6,575	0.02%
2023/08/29	2	87.00	0	0.00	87.70	2	4,088	0.05%
2023/07/25	0	0.00	1	79.70	85.90	-1	1,976	-0.05%
2023/07/18	3	76.40	3	77.30	78.00	0	1,612	0.00%
2023/02/09	1	78.30	0	0.00	78.10	1	3,002	0.03%
2023/01/12	0	0.00	1	75.20	74.90	-1	3,118	-0.03%
2023/01/09	0	0.00	0.1	75.10	76.70	-0.1	3,121	0.00%
2022/12/20	0	0.00	2	72.10	72.20	-2	3,216	-0.06%
2022/12/16	2	75.50	2	74.60	73.50	0	3,217	0.00%
2022/12/14	2	77.10	0	0.00	77.10	2	3,213	0.06%
2022/10/18	0	0.00	1	55.70	55.80	-1	2,193	-0.05%
2022/09/20	1	69.00	0	0.00	68.90	1	2,534	0.04%
2022/09/16	1	71.30	1	69.90	70.40	0	2,486	0.00%
2022/08/10	0	0.00	1	63.30	64.40	-1	1,898	-0.05%
2022/08/09	1	63.90	0	0.00	63.70	1	1,887	0.05%
2022/06/22	0	0.00	5	84.10	83.70	-5	1,064	-0.47%
2022/05/30	0	0.00	2	104.50	105.00	-2	1,249	-0.16%
2022/04/27	0	0.00	2	100.50	104.00	-2	1,638	-0.12%
2022/04/15	0	0.00	1	105.50	104.50	-1	1,738	-0.06%
2022/04/06	0	0.00	1	121.50	122.00	-1	2,189	-0.05%
2022/03/31	1	120.50	0	0.00	120.00	1	2,276	0.04%
2022/03/01	0	0.00	1	129.50	129.00	-1	2,895	-0.03%
2022/01/21	1	132.00	1	132.50	130.50	0	3,516	0.00%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	1	134.00	2	134.25	133.50	-1	3,673	-0.03%
2022/01/03	6	144.50	4	145.75	141.00	2	4,405	0.05%
2021/12/28	0	0.00	2	136.50	137.00	-2	4,773	-0.04%
2021/12/23	2	137.50	1	140.00	138.00	1	5,076	0.02%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/09	2	129.00	2	127.50	128.50	0	7,461	0.00%
2021/12/08	0	0.00	3	128.00	128.00	-3	7,456	-0.04%
2021/12/07	2	129.50	2	130.50	128.00	0	7,474	0.00%
2021/12/06	3	128.33	2	127.00	128.50	1	7,464	0.01%
2021/11/30	1	126.50	3	127.00	127.00	-2	7,647	-0.03%
2021/11/26	2	128.00	3	126.50	126.50	-1	7,818	-0.01%
2021/11/25	6	131.00	3	132.50	130.00	3	7,770	0.04%
2021/11/24	3	132.50	1	132.00	133.50	2	7,632	0.03%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/11	1	129.00	0	0.00	127.50	1	7,279	0.01%
2021/11/09	1	128.50	2	128.50	129.00	-1	7,311	-0.01%
2021/11/05	5	131.70	0	0.00	131.50	5	7,261	0.07%
2021/11/02	0	0.00	1	128.00	128.00	-1	7,170	-0.01%
2021/11/01	7	129.00	0	0.00	129.00	7	7,138	0.10%
2021/10/29	3	130.83	1	128.50	128.50	2	7,142	0.03%
2021/10/15	1	134.00	3	137.67	137.50	-2	6,615	-0.03%
2021/10/14	0	0.00	5	126.10	129.00	-5	6,450	-0.08%
2021/10/08	1	132.50	1	132.00	131.00	0	6,553	0.00%
2021/10/06	2	131.00	1	131.50	132.00	1	6,318	0.02%
2021/10/05	3	143.00	3	137.67	143.00	0	5,979	0.00%
2021/09/29	3	146.67	1	148.00	144.50	2	5,556	0.04%
2021/09/28	0	0.00	1	148.50	153.00	-1	5,462	-0.02%
2021/09/27	5	160.00	0	0.00	156.00	5	5,198	0.10%
2021/09/23	0	0.00	30	169.33	167.00	-30	4,785	-0.63%
2021/09/17	42	153.60	1	154.00	160.00	41	4,134	0.99%
2021/09/16	23	146.65	25	149.26	151.50	-2	3,591	-0.06%
2021/09/07	0	0.00	1	137.50	138.50	-1	3,003	-0.03%
2021/09/06	1	140.50	0	0.00	138.00	1	3,013	0.03%
2021/08/16	0	0.00	1	128.50	128.00	-1	2,801	-0.04%
2021/08/10	4	133.25	0	0.00	132.50	4	2,743	0.15%
2021/07/23	0	0.00	1	139.50	139.50	-1	2,915	-0.03%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/13	0	0.00	1	150.50	149.50	-1	2,884	-0.03%
2021/07/12	0	0.00	0.2	151.00	150.50	-0.2	2,879	-0.01%
2021/07/09	2	151.25	1	147.00	147.00	1	2,943	0.03%
2021/07/07	1	149.00	1	150.50	150.50	0	2,995	0.00%
2021/07/06	1	149.00	1	147.00	147.00	0	2,999	0.00%
2021/07/05	1	147.00	1	148.00	148.00	0	3,027	0.00%
2021/07/01	0	0.00	1	141.00	140.00	-1	2,987	-0.03%
2021/06/30	0	0.00	1	141.50	142.50	-1	3,029	-0.03%
2021/06/29	0	0.00	8	144.13	144.50	-8	3,045	-0.26%
2021/06/24	7	139.36	0	0.00	138.00	7	2,978	0.24%
2021/06/16	2	139.25	0	0.00	137.00	2	2,998	0.07%
2021/06/15	0	0.00	1	142.50	140.00	-1	2,976	-0.03%
2021/06/11	2	138.50	0	0.00	138.00	2	2,924	0.07%
2021/06/10	1	139.00	2	138.75	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	3.1	129.58	132.00	-3.1	2,689	-0.12%
2021/06/04	1.1	123.97	1	124.50	124.00	0.1	2,681	0.00%
2021/06/02	2	126.50	0	0.00	122.50	2	2,761	0.07%
2021/05/18	2	117.00	2	116.25	119.00	0	3,146	0.00%
2021/05/14	1	119.50	1	120.50	116.00	0	3,138	0.00%
2021/05/11	2	129.75	2	131.00	127.00	0	3,066	0.00%
2021/05/10	1	135.50	2	135.25	134.50	-1	3,026	-0.03%
2021/05/07	4	137.00	0	0.00	137.50	4	3,041	0.13%
2021/05/04	1	138.00	1	138.00	138.00	0	2,943	0.00%
2021/04/28	0	0.00	1	154.00	154.50	-1	2,841	-0.04%
2021/04/27	1	149.50	5	150.50	150.50	-4	2,816	-0.14%
2021/04/26	1	150.00	1	152.50	150.50	0	2,837	0.00%
2021/04/23	1	147.00	0	0.00	150.50	1	2,814	0.04%
2021/04/22	0.2	147.00	0	0.00	145.00	0.2	2,748	0.01%
2021/04/20	0	0.00	1	140.50	142.50	-1	2,655	-0.04%
2021/04/15	1	138.50	1	141.50	141.50	0	2,620	0.00%
2021/04/14	1	139.00	0	0.00	142.50	1	2,552	0.04%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/04/06	1	136.50	0	0.00	137.00	1	2,396	0.04%
2021/01/26	0	0.00	1	141.00	140.00	-1	2,859	-0.03%
2021/01/20	1	139.00	1	141.00	138.00	0	2,821	0.00%
2021/01/19	1	139.50	0	0.00	138.50	1	2,802	0.04%
2021/01/18	2	143.50	2	143.50	143.50	0	2,833	0.00%
2021/01/15	1	146.00	3	146.83	147.00	-2	2,864	-0.07%
2021/01/11	0	0.00	2	143.00	144.00	-2	2,969	-0.07%
2021/01/08	2	141.25	0	0.00	142.00	2	2,963	0.07%
2021/01/07	3	142.50	3	143.50	142.50	0	2,958	0.00%
2021/01/06	3	142.00	3	142.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	3	143.50	145.50	-3	2,884	-0.10%
2020/12/25	3	140.00	0	0.00	141.00	3	2,845	0.11%
2020/12/23	0	0.00	10	141.80	143.50	-10	2,876	-0.35%
2020/12/21	10	138.75	10	140.75	136.00	0	2,736	0.00%
2020/12/18	1	137.50	3	138.17	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	5	134.10	135.50	-5	2,671	-0.19%
2020/12/16	0	0.00	3	130.67	131.50	-3	2,660	-0.11%
2020/12/15	3	129.50	1	130.00	129.00	2	2,674	0.07%
2020/12/14	4	131.00	0	0.00	130.50	4	2,676	0.15%
2020/11/20	7	139.93	0	0.00	139.50	7	3,162	0.22%
2020/11/19	4	141.38	4	142.50	141.50	0	3,143	0.00%
2020/11/18	4	142.50	6	143.17	142.00	-2	3,156	-0.06%
2020/11/16	0	0.00	2	135.50	137.50	-2	3,072	-0.07%
2020/11/09	2	132.50	2	130.50	131.00	0	3,067	0.00%
2020/11/05	0	0.00	2	132.00	131.50	-2	3,097	-0.06%
2020/11/04	2	130.25	2.1	131.95	131.00	-0.1	3,101	0.00%
2020/10/29	2	125.00	3	123.17	125.00	-1	3,323	-0.03%
2020/10/28	1	125.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	2	128.50	0	0.00	127.50	2	3,549	0.06%
2020/10/23	0	0.00	2	132.75	134.00	-2	3,653	-0.05%
2020/10/21	2	130.00	2	131.25	130.50	0	3,716	0.00%
2020/10/20	1	126.50	1	129.50	130.50	0	3,724	0.00%
2020/10/19	1	128.00	1	129.50	127.50	0	3,727	0.00%
2020/09/29	0	0.00	1	119.50	122.00	-1	4,146	-0.02%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/24	1	126.00	0	0.00	122.50	1	4,343	0.02%
2020/09/10	1	133.50	1	134.00	132.50	0	4,523	0.00%
2020/09/09	5	125.80	5	126.30	130.00	0	4,553	0.00%
2020/09/08	0	0.00	2	121.00	128.50	-2	4,413	-0.05%
2020/09/02	2	119.50	0	0.00	119.50	2	4,390	0.05%
2020/08/20	0	0.00	4	115.75	114.00	-4	4,761	-0.08%
2020/08/19	2	122.25	0	0.00	121.50	2	4,754	0.04%
2020/08/13	0	0.00	2	127.75	125.50	-2	4,858	-0.04%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/10	0	0.00	1	132.00	131.00	-1	5,073	-0.02%
2020/08/06	2	131.75	0	0.00	130.50	2	5,121	0.04%
2020/08/05	2	133.50	0	0.00	134.00	2	5,089	0.04%
2020/08/03	1	130.50	1	133.50	130.50	0	5,392	0.00%
2020/07/30	2	132.25	0	0.00	132.00	2	5,417	0.04%
2020/07/29	2	133.50	0	0.00	133.50	2	5,432	0.04%
2020/07/28	1	138.00	0	0.00	137.50	1	5,308	0.02%
2020/07/27	0	0.00	1	147.00	146.50	-1	5,270	-0.02%
2020/07/24	5	148.50	1	152.00	147.00	4	5,312	0.08%
2020/07/23	0	0.00	7	150.00	150.50	-7	5,362	-0.13%
2020/07/15	0	0.00	2	147.50	147.00	-2	5,383	-0.04%
2020/07/13	1	143.00	0	0.00	144.00	1	5,487	0.02%
2020/07/10	1	143.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	3	150.50	0	0.00	148.00	3	5,553	0.05%
2020/07/08	1	150.00	0	0.00	151.00	1	5,521	0.02%
2020/07/06	1	151.00	0	0.00	150.50	1	5,466	0.02%
2020/07/03	0	0.00	1	150.00	150.50	-1	5,418	-0.02%
2020/07/02	1	149.00	0	0.00	150.00	1	5,556	0.02%
2020/06/19	1	150.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	4	148.50	0	0.00	148.00	4	5,926	0.07%
2020/06/16	0	0.00	4	149.75	151.00	-4	6,069	-0.07%
2020/06/15	2	144.00	2	145.50	144.00	0	6,169	0.00%
2020/06/12	2	137.75	2	140.00	144.00	0	6,328	0.00%
2020/06/11	7	144.43	4	145.13	142.50	3	6,411	0.05%
2020/06/09	4	144.00	0	0.00	142.50	4	6,492	0.06%
2020/06/05	2	144.00	0	0.00	144.50	2	6,579	0.03%
2020/06/03	1	141.00	4	139.63	141.50	-3	6,616	-0.05%
2020/06/02	3	136.17	0	0.00	135.50	3	6,577	0.05%
2020/05/28	0	0.00	6	136.00	135.00	-6	6,759	-0.09%
2020/05/21	0	0.00	2	134.25	134.50	-2	7,337	-0.03%
2020/05/19	0	0.00	2	130.25	130.50	-2	7,310	-0.03%
2020/05/18	13	129.31	0	0.00	128.00	13	7,284	0.18%
2020/05/12	2	145.50	3	148.67	146.50	-1	7,087	-0.01%
2020/05/08	7	148.43	18	150.86	152.50	-11	7,099	-0.15%
2020/05/07	0	0.00	1	140.50	141.00	-1	6,831	-0.01%
2020/05/06	2	138.25	1	137.50	137.50	1	6,803	0.01%
2020/05/05	1	139.50	2	141.50	141.50	-1	6,801	-0.01%
2020/05/04	1	140.50	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	144.50	0	0.00	145.00	1	6,772	0.01%
2020/04/29	4	145.88	4	147.13	144.50	0	6,847	0.00%
2020/04/28	2	145.00	1	142.00	145.00	1	6,942	0.01%
2020/04/27	1	137.50	0	0.00	140.00	1	6,929	0.01%
2020/04/23	0	0.00	1	138.00	140.00	-1	7,137	-0.01%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	7	140.79	1	137.00	136.50	6	7,117	0.08%
2020/04/20	1	142.00	1	143.00	143.00	0	7,216	0.00%
2020/04/17	10	153.00	11	146.82	143.00	-1	7,316	-0.01%
2020/04/16	1	147.50	1	148.50	147.50	0	7,280	0.00%
2020/04/14	5	144.70	5	146.50	144.00	0	7,357	0.00%
2020/04/13	1	143.00	2	142.25	141.00	-1	7,328	-0.01%
2020/04/10	2	138.25	1	139.50	141.00	1	7,307	0.01%
2020/04/08	1	142.00	2	143.00	142.00	-1	7,566	-0.01%
2020/04/07	7	142.71	0	0.00	143.00	7	7,541	0.09%
2020/03/30	0	0.00	2	132.50	132.50	-2	7,407	-0.03%
2020/03/26	1	128.00	1	128.50	130.00	0	7,335	0.00%
2020/03/25	0	0.00	4	125.25	127.00	-4	7,342	-0.05%
2020/03/24	2	118.50	2	120.25	118.00	0	7,276	0.00%
2020/03/23	3	119.33	2	119.00	115.50	1	7,236	0.01%
2020/03/19	1	117.00	1	117.50	119.50	0	7,196	0.00%
2020/03/18	0	0.00	1	121.00	118.00	-1	7,068	-0.01%
2020/03/17	1	116.50	1	116.00	110.00	0	6,963	0.00%
2020/03/11	1	148.00	0	0.00	147.50	1	6,607	0.02%
2020/03/10	0	0.00	2	150.00	152.00	-2	6,578	-0.03%
2020/03/09	1	150.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	0	0.00	1	153.50	153.50	-1	6,463	-0.02%
2020/03/05	1	154.50	3	155.00	152.00	-2	6,433	-0.03%
2020/03/04	1	149.00	4	151.25	151.00	-3	6,372	-0.05%
2020/03/02	0	0.00	3	148.67	151.00	-3	6,222	-0.05%
2020/02/27	1	145.50	2	145.75	143.50	-1	6,176	-0.02%
2020/02/26	0	0.00	1	148.00	152.00	-1	6,077	-0.02%
2020/02/25	4	146.50	1	146.50	148.00	3	5,985	0.05%
2020/02/24	1	143.50	4	141.38	145.00	-3	5,861	-0.05%
2020/02/21	1	138.00	0	0.00	138.00	1	5,750	0.02%
2020/02/18	1	140.50	1	137.00	138.00	0	5,635	0.00%
2020/02/17	1	142.00	0	0.00	140.50	1	5,637	0.02%
2020/02/13	1	143.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	27	139.37	27	141.20	140.00	0	5,608	0.00%
2020/02/06	0	0.00	2	131.75	132.00	-2	5,757	-0.03%
2020/02/05	2	128.75	0	0.00	128.00	2	5,676	0.04%
2020/02/04	2	128.75	2	130.25	129.00	0	5,692	0.00%
2020/01/17	0	0.00	8	143.38	144.50	-8	5,639	-0.14%
2020/01/16	0	0.00	4	138.75	139.00	-4	5,510	-0.07%
2020/01/14	0	0.00	8	138.69	139.50	-8	5,590	-0.14%
2020/01/13	2	131.75	2	135.00	137.00	0	5,481	0.00%
2020/01/10	2	133.00	0	0.00	131.00	2	5,471	0.04%
2020/01/09	0	0.00	4	132.38	132.00	-4	5,551	-0.07%
2020/01/08	5	128.30	0	0.00	126.00	5	5,603	0.09%
2020/01/07	0	0.00	1	132.00	131.50	-1	5,557	-0.02%
2020/01/06	1	131.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	5	133.30	6	131.25	130.00	-1	5,614	-0.02%
2020/01/02	7	132.43	7	133.71	136.50	0	5,442	0.00%
2019/12/31	3	128.50	1	130.50	127.50	2	5,306	0.04%
2019/12/30	0	0.00	2	130.00	129.50	-2	5,284	-0.04%
2019/12/27	4	129.38	0	0.00	129.00	4	5,364	0.07%
2019/12/26	12	130.58	11	130.73	130.50	1	5,338	0.02%
2019/12/25	1	130.00	2	129.50	130.00	-1	5,341	-0.02%
2019/12/24	1	124.50	1	125.50	126.00	0	5,328	0.00%
2019/12/23	1	127.50	0	0.00	125.00	1	5,329	0.02%
2019/12/20	0	0.00	2	129.75	129.50	-2	5,323	-0.04%
2019/12/19	3	127.00	1	128.00	127.00	2	5,283	0.04%
2019/12/18	2	130.50	0	0.00	129.00	2	5,222	0.04%
2019/12/17	6	128.00	7	129.93	133.00	-1	5,203	-0.02%
2019/12/16	4	129.88	0	0.00	129.00	4	5,080	0.08%
2019/12/13	1	130.50	1	133.00	130.00	0	5,063	0.00%
2019/12/12	8	134.13	0	0.00	133.50	8	4,965	0.16%
2019/12/10	2	140.00	0	0.00	140.50	2	5,128	0.04%
2019/12/06	0	0.00	1	142.50	140.00	-1	5,292	-0.02%
2019/12/05	2	143.00	2	143.00	144.00	0	5,314	0.00%
2019/12/04	1	140.00	1	142.50	143.00	0	5,348	0.00%
2019/12/03	0	0.00	1	142.50	141.50	-1	5,452	-0.02%
2019/12/02	1	135.50	2	135.25	139.00	-1	5,440	-0.02%
2019/11/29	1	139.50	1	140.50	139.50	0	5,422	0.00%
2019/11/27	0	0.00	7	143.79	144.00	-7	5,473	-0.13%
2019/11/22	2	137.25	2	137.75	137.00	0	5,404	0.00%
2019/11/21	1	134.50	1	128.50	135.50	0	5,348	0.00%
2019/11/20	6	135.75	2	135.75	133.50	4	5,330	0.08%
2019/11/19	1	137.50	1	138.00	137.50	0	5,354	0.00%
2019/11/15	1	139.50	1	140.00	140.50	0	5,416	0.00%
2019/11/14	1	141.00	0	0.00	138.00	1	5,449	0.02%
2019/11/08	2	141.00	1	141.50	140.00	1	5,572	0.02%
2019/11/07	4	138.25	2	140.75	139.00	2	5,556	0.04%
2019/11/06	6	147.92	0	0.00	147.00	6	5,537	0.11%
2019/11/04	1	154.00	0	0.00	154.50	1	5,735	0.02%
2019/11/01	1	157.00	1	153.50	154.00	0	5,818	0.00%
2019/10/31	1	156.50	2	156.50	155.00	-1	5,955	-0.02%
2019/10/30	1	156.50	0	0.00	158.00	1	5,947	0.02%
2019/10/29	1	158.00	0	0.00	160.50	1	6,036	0.02%
2019/10/25	0	0.00	1	158.50	156.00	-1	6,001	-0.02%
2019/10/23	0	0.00	2	156.00	157.00	-2	5,990	-0.03%
2019/10/22	1	158.50	1	159.00	159.00	0	5,972	0.00%
2019/10/18	1	155.50	1	157.00	157.00	0	6,151	0.00%
2019/10/17	0	0.00	1	151.00	154.50	-1	6,129	-0.02%
2019/10/16	2	143.00	1	149.50	147.50	1	6,024	0.02%
2019/10/14	0	0.00	1	160.00	158.00	-1	5,964	-0.02%
2019/10/09	0	0.00	1	150.00	150.00	-1	5,878	-0.02%
2019/10/08	2	150.75	1	153.50	150.00	1	5,816	0.02%
2019/10/07	1	154.50	0	0.00	154.50	1	5,838	0.02%
2019/10/03	2	149.75	1	153.00	153.00	1	5,844	0.02%
2019/10/02	1	152.00	0	0.00	158.50	1	5,739	0.02%
2019/09/27	2	151.75	3	152.33	151.00	-1	5,657	-0.02%
2019/09/26	1	156.50	1	158.00	155.00	0	5,743	0.00%
2019/09/25	2	156.00	0	0.00	157.00	2	5,774	0.03%
2019/09/24	1	161.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	0	0.00	1	163.50	162.00	-1	6,030	-0.02%
2019/09/20	1	160.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	1	158.50	0	0.00	162.50	1	6,234	0.02%
2019/09/18	1	166.00	1	162.50	163.50	0	6,207	0.00%
2019/09/16	1	164.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	1	167.00	1	169.50	167.00	0	6,221	0.00%
2019/09/11	0	0.00	1	158.00	155.50	-1	6,115	-0.02%
2019/09/06	1	150.00	1	149.00	152.00	0	6,016	0.00%
2019/09/04	0	0.00	1	142.50	146.50	-1	6,003	-0.02%
2019/09/03	1	141.50	1	143.00	141.50	0	6,258	0.00%
2019/09/02	0	0.00	1	139.00	142.50	-1	6,345	-0.02%
2019/08/30	3	137.67	0	0.00	137.00	3	6,354	0.05%
2019/08/29	0	0.00	2	138.50	139.50	-2	6,446	-0.03%
2019/08/28	2	137.00	1	139.50	136.50	1	6,477	0.02%
2019/08/27	1	139.50	0	0.00	139.00	1	6,511	0.02%
2019/08/26	1	136.00	0	0.00	141.00	1	6,534	0.02%
2019/08/20	1	145.00	1	145.50	143.00	0	6,657	0.00%
2019/08/13	0	0.00	2	140.00	137.00	-2	6,905	-0.03%
2019/08/07	0	0.00	1	137.00	132.00	-1	6,911	-0.01%
2019/08/06	3	126.50	1	130.00	129.00	2	6,759	0.03%
2019/08/05	1	132.00	0	0.00	128.00	1	6,721	0.01%
2019/07/01	4	116.38	4	117.00	118.00	0	6,417	0.00%
2019/06/28	11	110.55	11	109.95	109.00	0	6,305	0.00%
2019/06/27	16	107.59	16	109.03	112.00	0	6,171	0.00%
2019/06/26	12	103.38	12	102.46	102.00	0	6,110	0.00%
2019/06/19	0	0.00	1	102.50	103.00	-1	6,048	-0.02%
2019/06/14	2	100.00	1	99.90	99.80	1	6,054	0.02%
2019/05/31	3	88.13	3	88.67	86.90	0	6,045	0.00%
2019/05/30	3	87.30	3	87.00	87.00	0	5,989	0.00%
2019/05/03	0	0.00	2	110.25	112.00	-2	5,487	-0.04%
2019/04/24	0	0.00	1	100.50	102.00	-1	5,741	-0.02%
2019/04/19	1	101.00	0	0.00	102.00	1	5,605	0.02%
2019/04/15	0	0.00	10	90.00	92.00	-10	5,296	-0.19%
2019/04/09	5	88.70	5	89.50	87.70	0	5,283	0.00%
2019/04/08	10	88.85	0	0.00	88.20	10	5,288	0.19%
2019/04/03	0	0.00	1	89.00	90.80	-1	5,248	-0.02%
2019/03/29	1	89.10	0	0.00	88.80	1	5,144	0.02%
2019/03/28	2	84.20	8	84.50	84.90	-6	5,029	-0.12%
2019/03/19	5	80.84	0	0.00	80.90	5	5,063	0.10%
2019/03/18	3	80.60	0	0.00	81.30	3	5,161	0.06%
2019/03/15	16	79.70	16	79.83	80.50	0	5,150	0.00%
2019/03/14	22	76.36	22	76.62	77.80	0	4,998	0.00%
2019/03/12	0	0.00	13	69.92	70.80	-13	4,830	-0.27%
2019/02/22	10	69.25	0	0.00	68.80	10	5,313	0.19%
2019/02/21	0	0.00	2	71.20	69.90	-2	5,302	-0.04%
2019/02/20	2	69.70	0	0.00	69.40	2	5,246	0.04%
2019/02/15	1	65.50	33	67.18	66.80	-32	5,016	-0.64%
2019/02/14	9	65.20	10	65.60	65.20	-1	4,913	-0.02%
2019/02/13	10	64.75	10	65.00	64.20	0	4,874	0.00%
2019/02/12	22	65.20	22	65.80	65.00	0	4,821	0.00%
2019/01/30	11	61.18	41	61.20	61.00	-30	4,652	-0.64%
2019/01/28	0	0.00	1	58.40	58.10	-1	4,577	-0.02%
2019/01/25	1	57.30	0	0.00	57.50	1	4,689	0.02%
2019/01/16	0	0.00	5	56.70	59.20	-5	4,485	-0.11%
2019/01/15	0	0.00	5	54.40	54.30	-5	4,288	-0.12%
2019/01/04	0	0.00	5	50.70	50.90	-5	4,312	-0.12%
2018/12/19	5	49.85	0	0.00	49.80	5	4,322	0.12%
2018/12/12	10	53.75	5	53.80	53.80	5	4,180	0.12%
2018/12/07	0	0.00	3	49.45	49.40	-3	3,888	-0.08%
2018/12/05	2	53.20	0	0.00	53.50	2	3,781	0.05%
2018/12/04	5	54.70	0	0.00	55.00	5	3,744	0.13%
2018/11/29	3	48.50	0	0.00	48.00	3	3,443	0.09%
2018/11/28	10	46.45	10	47.20	47.25	0	3,347	0.00%
2018/11/15	0	0.00	1	43.40	44.30	-1	3,057	-0.03%
2018/11/14	1	44.55	1	44.35	44.35	0	3,035	0.00%
2018/11/13	0	0.00	1	45.80	45.40	-1	3,031	-0.03%
2018/11/12	1	44.90	0	0.00	44.95	1	3,031	0.03%
2018/11/09	0	0.00	4	45.89	45.80	-4	3,026	-0.13%
2018/11/06	5	46.70	0	0.00	45.55	5	3,001	0.17%
2018/11/05	5	48.42	0	0.00	47.30	5	2,955	0.17%
2018/10/25	8	38.38	5	38.50	38.20	3	2,738	0.11%
2018/10/24	1	41.20	1	41.60	41.25	0	2,695	0.00%
2018/10/19	5	39.39	5	39.75	40.40	0	2,662	0.00%
2018/10/16	0.5	41.30	0	0.00	41.30	0.5	2,532	0.02%
2018/10/09	10	48.20	4	47.50	47.50	6	2,318	0.26%
2018/10/08	5	49.20	0	0.00	48.90	5	2,290	0.22%
2018/10/04	5	55.30	0	0.00	54.60	5	2,222	0.22%
2018/09/27	5	59.40	5	59.10	58.90	0	2,493	0.00%
2018/09/26	5	60.30	0	0.00	59.80	5	2,505	0.20%
2018/09/20	5	59.70	0	0.00	60.70	5	2,522	0.20%
2018/09/12	10	59.45	5	59.40	59.70	5	2,605	0.19%
2018/08/29	5	66.82	0	0.00	66.50	5	2,930	0.17%
2018/08/28	5	67.30	10	67.40	67.40	-5	3,205	-0.16%
2018/08/23	5	67.40	0	0.00	67.30	5	3,392	0.15%
2018/08/22	10	67.60	10	68.00	67.90	0	3,434	0.00%
2018/08/21	10	66.35	0	0.00	66.90	10	3,500	0.29%
2018/08/06	10	74.60	0	0.00	72.20	10	3,469	0.29%
2018/07/13	0	0.00	1	72.20	72.00	-1	3,678	-0.03%
2018/07/06	0	0.00	1	70.70	71.50	-1	3,574	-0.03%
2018/07/05	2	76.45	0	0.00	73.80	2	3,524	0.06%
2018/06/26	0	0.00	1	67.00	68.60	-1	3,320	-0.03%
2018/06/12	0	0.00	1	72.10	72.00	-1	3,403	-0.03%
2018/06/05	0	0.00	2	72.90	71.20	-2	3,301	-0.06%
2018/05/29	2	67.80	0	0.00	67.10	2	2,817	0.07%
2018/05/11	0	0.00	1	67.00	66.20	-1	3,792	-0.03%
2018/05/08	1	65.60	0	0.00	67.30	1	3,811	0.03%
2018/05/03	1	68.70	0	0.00	66.10	1	3,786	0.03%
2018/04/17	0	0.00	1	71.30	68.00	-1	3,436	-0.03%
2018/04/13	0	0.00	1	72.20	72.80	-1	3,402	-0.03%
2018/03/27	1	71.50	0	0.00	70.20	1	3,352	0.03%
2018/03/23	1	70.90	0	0.00	70.20	1	3,332	0.03%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/07	3	74.00	3	72.80	72.00	0	2,744	0.00%
2018/02/26	1	74.70	1	76.00	77.80	0	2,536	0.00%
2018/02/21	2	72.05	2	73.15	72.10	0	2,135	0.00%
2018/02/08	3	67.00	3	67.43	67.50	0	1,830	0.00%
2018/01/12	0	0.00	2	68.30	67.60	-2	1,879	-0.11%