券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-建成 券商分點個股進出
台灣企銀-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/07 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 19,793 | -0.01% |
|
| 2025/03/04 | 3 | 114.50 | 3 | 113.50 | 113.00 | 0 | 19,571 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 4 | 115.50 | 114.00 | -4 | 19,444 | -0.02% |
|
| 2025/02/11 | 5 | 139.70 | 3 | 139.17 | 138.50 | 2 | 19,188 | 0.01% |
|
| 2025/02/10 | 29 | 141.67 | 28 | 140.00 | 138.50 | 1 | 18,768 | 0.01% |
|
| 2025/02/07 | 32 | 132.48 | 32 | 131.73 | 135.50 | 0 | 18,039 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 126.00 | 131.50 | -1 | 17,023 | -0.01% |
|
| 2025/02/04 | 4 | 108.38 | 1 | 105.50 | 109.50 | 3 | 16,196 | 0.02% |
|
| 2025/02/03 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 15,952 | -0.01% |
|
| 2025/01/22 | 1 | 115.00 | 1 | 115.50 | 114.00 | 0 | 15,747 | 0.00% |
|
| 2025/01/21 | 5 | 116.20 | 6 | 116.08 | 113.50 | -1 | 15,385 | -0.01% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 14,477 | -0.01% |
|
| 2025/01/17 | 6 | 112.75 | 8 | 108.69 | 106.00 | -2 | 13,909 | -0.01% |
|
| 2025/01/08 | 2 | 104.50 | 2 | 103.75 | 104.50 | 0 | 11,570 | 0.00% |
|
| 2025/01/06 | 6 | 109.08 | 4 | 104.50 | 105.00 | 2 | 10,731 | 0.02% |
|
| 2025/01/03 | 4 | 99.95 | 14 | 103.00 | 103.00 | -10 | 9,397 | -0.11% |
|
| 2024/12/31 | 10 | 91.50 | 10 | 92.00 | 91.90 | 0 | 8,601 | 0.00% |
|
| 2024/12/30 | 10 | 89.00 | 10 | 89.50 | 88.40 | 0 | 8,291 | 0.00% |
|
| 2024/12/26 | 1 | 89.60 | 5.8 | 90.03 | 90.90 | -4.8 | 7,942 | -0.06% |
|
| 2024/12/25 | 13 | 94.88 | 0 | 0.00 | 94.00 | 13 | 7,695 | 0.17% |
|
| 2024/12/23 | 1 | 84.90 | 1 | 84.50 | 84.50 | 0 | 6,544 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 5,556 | -0.02% |
|
| 2024/12/18 | 0 | 0.00 | 15 | 71.90 | 70.80 | -15 | 4,968 | -0.30% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 71.00 | 68.80 | -5 | 4,362 | -0.11% |
|
| 2024/12/13 | 5 | 69.00 | 0 | 0.00 | 68.90 | 5 | 4,230 | 0.12% |
|
| 2024/12/12 | 0 | 0.00 | 19 | 69.67 | 70.90 | -19 | 3,578 | -0.53% |
|
| 2024/12/10 | 0 | 0.00 | 41 | 62.30 | 61.30 | -41 | 3,305 | -1.24% |
|
| 2024/12/09 | 41 | 57.36 | 0 | 0.00 | 57.10 | 41 | 3,396 | 1.21% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 59.50 | 57.80 | -3 | 3,693 | -0.08% |
|
| 2024/11/28 | 3 | 57.50 | 0 | 0.00 | 58.40 | 3 | 5,692 | 0.05% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 61.80 | 60.10 | -5 | 5,924 | -0.08% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 60.40 | 60.30 | -2 | 6,004 | -0.03% |
|
| 2024/11/18 | 2 | 58.40 | 0 | 0.00 | 57.10 | 2 | 6,253 | 0.03% |
|
| 2024/11/12 | 5 | 60.70 | 0 | 0.00 | 60.80 | 5 | 7,229 | 0.07% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 9,166 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 68.30 | 68.00 | -10 | 9,297 | -0.11% |
|
| 2024/10/16 | 10 | 67.00 | 0 | 0.00 | 66.50 | 10 | 9,157 | 0.11% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 63.90 | 65.30 | -3 | 8,966 | -0.03% |
|
| 2024/10/14 | 1 | 60.20 | 0 | 0.00 | 60.90 | 1 | 8,913 | 0.01% |
|
| 2024/10/04 | 3 | 62.40 | 0 | 0.00 | 62.10 | 3 | 9,395 | 0.03% |
|
| 2024/10/01 | 3 | 65.30 | 0 | 0.00 | 64.70 | 3 | 9,702 | 0.03% |
|
| 2024/09/27 | 30 | 68.10 | 0 | 0.00 | 66.80 | 30 | 10,167 | 0.30% |
|
| 2024/09/26 | 0 | 0.00 | 31 | 69.61 | 67.90 | -31 | 10,140 | -0.31% |
|
| 2024/09/25 | 1 | 68.00 | 1 | 69.50 | 70.00 | 0 | 10,222 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 7 | 68.50 | 68.40 | -7 | 10,245 | -0.07% |
|
| 2024/09/10 | 37 | 65.04 | 0 | 0.00 | 64.20 | 37 | 9,869 | 0.37% |
|
| 2024/08/30 | 2 | 69.80 | 1 | 69.80 | 67.40 | 1 | 8,996 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 65.50 | 69.70 | -1 | 8,680 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 65.00 | 64.50 | -10 | 9,145 | -0.11% |
|
| 2024/08/26 | 11 | 62.05 | 1 | 63.10 | 61.50 | 10 | 9,196 | 0.11% |
|
| 2024/08/23 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 9,354 | 0.01% |
|
| 2024/08/19 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 9,938 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 65.95 | 68.30 | -2 | 10,030 | -0.02% |
|
| 2024/08/12 | 10 | 67.90 | 11 | 65.12 | 63.90 | -1 | 10,045 | -0.01% |
|
| 2024/08/09 | 23 | 64.82 | 23 | 65.45 | 66.60 | 0 | 10,265 | 0.00% |
|
| 2024/08/02 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 10,591 | 0.01% |
|
| 2024/07/26 | 1 | 63.30 | 19 | 62.00 | 62.00 | -18 | 10,616 | -0.17% |
|
| 2024/07/17 | 4 | 61.00 | 0 | 0.00 | 61.10 | 4 | 11,473 | 0.03% |
|
| 2024/07/16 | 5 | 60.50 | 0 | 0.00 | 60.60 | 5 | 11,470 | 0.04% |
|
| 2024/07/11 | 5 | 63.40 | 0 | 0.00 | 62.80 | 5 | 11,367 | 0.04% |
|
| 2024/07/10 | 5 | 62.50 | 0 | 0.00 | 63.30 | 5 | 11,332 | 0.04% |
|
| 2024/07/04 | 11 | 63.05 | 10 | 64.00 | 64.60 | 1 | 11,351 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 10,966 | -0.01% |
|
| 2024/07/02 | 21 | 59.40 | 20 | 58.30 | 59.20 | 1 | 11,115 | 0.01% |
|
| 2024/07/01 | 5 | 60.20 | 5 | 59.80 | 59.80 | 0 | 11,188 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 10,915 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 7 | 56.29 | 60.70 | -7 | 11,313 | -0.06% |
|
| 2024/06/07 | 2 | 59.80 | 4 | 59.80 | 60.30 | -2 | 11,064 | -0.02% |
|
| 2024/06/06 | 3 | 58.90 | 0 | 0.00 | 59.40 | 3 | 10,816 | 0.03% |
|
| 2024/05/31 | 3 | 57.40 | 0 | 0.00 | 57.30 | 3 | 9,665 | 0.03% |
|
| 2024/05/29 | 3 | 55.90 | 0 | 0.00 | 56.30 | 3 | 9,333 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 0.3 | 56.00 | 55.40 | -0.3 | 9,129 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 53.80 | 54.60 | -2 | 8,644 | -0.02% |
|
| 2024/05/24 | 0 | 0.00 | 3.2 | 49.91 | 49.70 | -3.2 | 8,500 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 48.90 | 48.95 | -5 | 8,397 | -0.06% |
|
| 2024/05/22 | 1 | 52.50 | 1 | 51.90 | 52.00 | 0 | 8,259 | 0.00% |
|
| 2024/05/21 | 2 | 51.70 | 2 | 52.40 | 51.70 | 0 | 8,029 | 0.00% |
|
| 2024/05/20 | 9 | 52.80 | 1 | 51.60 | 51.20 | 8 | 7,821 | 0.10% |
|
| 2024/05/15 | 2 | 49.60 | 3 | 51.00 | 50.50 | -1 | 6,705 | -0.01% |
|
| 2024/05/14 | 2 | 48.45 | 0 | 0.00 | 47.70 | 2 | 6,117 | 0.03% |
|
| 2024/05/13 | 1 | 45.70 | 1 | 46.25 | 45.50 | 0 | 5,893 | 0.00% |
|
| 2024/05/07 | 10 | 45.25 | 10 | 44.65 | 46.25 | 0 | 4,924 | 0.00% |
|
| 2024/05/06 | 1 | 42.95 | 61 | 43.99 | 42.05 | -60 | 4,720 | -1.27% |
|
| 2024/05/03 | 20 | 45.65 | 16 | 43.90 | 44.40 | 4 | 4,641 | 0.09% |
|
| 2024/05/02 | 13 | 45.15 | 16 | 43.12 | 43.10 | -3 | 4,513 | -0.07% |
|
| 2024/04/30 | 3 | 43.68 | 0 | 0.00 | 43.75 | 3 | 4,421 | 0.07% |
|
| 2024/04/29 | 57 | 49.03 | 0 | 0.00 | 44.85 | 57 | 4,271 | 1.33% |
|
| 2024/04/08 | 20 | 37.10 | 22 | 36.90 | 39.80 | -2 | 1,878 | -0.11% |
|
| 2024/04/01 | 20 | 36.20 | 20 | 35.57 | 35.40 | 0 | 1,410 | 0.00% |
|
| 2024/03/29 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,317 | 0.08% |
|
| 2024/03/27 | 1 | 35.70 | 1 | 35.60 | 35.60 | 0 | 1,143 | 0.00% |
|
| 2024/03/26 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 901 | 0.11% |
|
