旺矽 (6223)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
536
漲跌
▲18
漲幅
+3.47%
成交量
2,894張
產業
上櫃半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	548.00	1	564.00	537.00	0	3,942	0.00%
2024/06/13	4	552.00	2	561.50	560.00	2	3,921	0.05%
2024/06/12	1	542.00	1	545.00	537.00	0	3,888	0.00%
2024/05/30	2	495.50	2	499.50	493.50	0	4,075	0.00%
2024/05/24	1	484.50	1	501.00	509.00	0	4,016	0.00%
2024/05/23	3	469.83	4	471.88	470.00	-1	3,919	-0.03%
2024/05/22	1	460.50	0	0.00	477.00	1	3,910	0.03%
2024/05/09	3	446.50	4	448.13	447.50	-1	3,968	-0.03%
2024/05/06	1	408.50	0	0.00	398.00	1	3,823	0.03%
2024/04/30	0	0.00	2	445.50	443.00	-2	3,719	-0.05%
2024/04/26	0	0.00	6	414.00	402.00	-6	3,591	-0.17%
2024/04/24	1	409.50	0	0.00	402.50	1	3,615	0.03%
2024/04/18	5	411.00	0	0.00	393.50	5	3,626	0.14%
2024/04/17	3	407.00	3	412.00	414.00	0	3,632	0.00%
2024/04/11	6	355.75	6	358.08	371.00	0	3,735	0.00%
2024/04/10	5	336.20	7	342.64	337.50	-2	3,738	-0.05%
2024/04/09	2	328.00	0	0.00	325.00	2	3,756	0.05%
2024/04/02	0	0.00	1	330.00	327.00	-1	3,928	-0.03%
2024/03/18	0	0.00	1	327.00	327.00	-1	3,902	-0.03%
2024/03/11	0	0.00	1	297.00	302.00	-1	3,706	-0.03%
2024/02/23	0	0.00	1	343.50	340.00	-1	3,439	-0.03%
2024/02/22	10	336.40	9	337.72	339.50	1	3,400	0.03%
2024/02/21	8	308.25	8	310.63	327.50	0	3,281	0.00%
2024/02/19	2	300.50	7	294.50	296.00	-5	3,257	-0.15%
2024/02/16	17	308.03	10	307.75	305.50	7	3,264	0.21%
2024/02/15	30	288.28	30	290.95	298.00	0	3,261	0.00%
2024/01/31	10	279.00	10	280.25	276.50	0	3,354	0.00%
2024/01/25	0	0.00	2	259.50	259.50	-2	3,461	-0.06%
2024/01/24	5	268.00	6	268.58	263.50	-1	3,457	-0.03%
2024/01/23	10	268.75	7	269.57	267.00	3	3,452	0.09%
2024/01/22	17	271.26	17	274.74	272.00	0	3,432	0.00%
2024/01/19	0	0.00	12	267.50	263.50	-12	3,380	-0.35%
2024/01/18	10	263.00	0	0.00	255.00	10	3,269	0.31%
2024/01/17	0	0.00	15	260.20	261.50	-15	3,219	-0.47%
2024/01/16	2	265.50	0	0.00	265.00	2	3,187	0.06%
2024/01/15	4	254.00	0	0.00	265.00	4	3,135	0.13%
2024/01/12	1	253.50	4	251.50	251.50	-3	3,050	-0.10%
2024/01/11	16	251.34	16	251.00	252.00	0	3,000	0.00%
2024/01/10	4	256.00	12	254.92	257.50	-8	2,971	-0.27%
2024/01/09	50	247.30	53	246.77	254.00	-3	2,809	-0.11%
2024/01/08	0	0.00	2	230.00	231.00	-2	2,649	-0.08%
2024/01/04	11	239.23	2	229.00	231.50	9	2,738	0.33%
2024/01/03	2	232.50	3	240.00	239.00	-1	2,700	-0.04%
2024/01/02	31	231.73	17	230.94	234.00	14	2,616	0.53%
2023/12/22	0	0.00	1	213.50	213.00	-1	2,533	-0.04%
2023/12/20	1	220.00	13	215.50	213.50	-12	2,573	-0.47%
2023/12/15	1	217.50	0	0.00	215.50	1	2,650	0.04%
2023/12/14	3	217.17	2	219.75	216.50	1	2,692	0.04%
2023/12/13	1	211.00	0	0.00	211.00	1	2,668	0.04%
2023/12/11	4	209.63	0	0.00	209.50	4	2,895	0.14%
2023/12/08	2	211.00	0	0.00	208.50	2	2,904	0.07%
2023/12/07	0	0.00	1	207.50	206.50	-1	2,939	-0.03%
2023/12/04	8	215.06	0	0.00	211.50	8	3,095	0.26%
2023/11/15	0	0.00	1	222.50	223.50	-1	3,324	-0.03%
2023/11/14	0	0.00	1	220.50	223.00	-1	3,341	-0.03%
2023/11/07	0	0.00	1	214.00	213.50	-1	3,391	-0.03%
2023/11/06	0	0.00	1	212.00	211.50	-1	3,438	-0.03%
2023/11/03	0	0.00	1	203.00	203.00	-1	3,443	-0.03%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/19	1	194.00	0	0.00	194.00	1	4,201	0.02%
2023/10/13	1	214.00	1	216.50	214.50	0	4,308	0.00%
2023/10/12	2	209.75	2	210.50	211.50	0	4,323	0.00%
2023/10/11	1	199.00	0	0.00	198.00	1	4,416	0.02%
2023/10/03	1	210.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0	0.00	1	212.50	213.00	-1	4,587	-0.02%
2023/09/26	1	207.00	0	0.00	204.50	1	4,749	0.02%
2023/09/22	1	207.50	1	210.00	212.00	0	4,854	0.00%
2023/09/21	1	207.50	2	209.25	207.00	-1	4,855	-0.02%
2023/09/20	1	213.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	0	0.00	1	219.00	216.00	-1	4,785	-0.02%
2023/09/18	1	213.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	2	226.00	3	220.33	217.50	-1	4,789	-0.02%
2023/09/12	0	0.00	1	209.50	210.00	-1	4,745	-0.02%
2023/09/11	0	0.00	2	204.00	205.00	-2	4,753	-0.04%
2023/09/08	1	212.00	1	207.00	214.00	0	4,732	0.00%
2023/09/07	1	213.00	0	0.00	213.50	1	4,749	0.02%
2023/09/05	2	209.50	2.4	209.44	210.00	-0.4	4,819	-0.01%
2023/09/01	2.2	193.48	3	196.00	191.50	-0.8	4,882	-0.02%
2023/08/28	0	0.00	1	192.50	192.00	-1	4,945	-0.02%
2023/08/24	1	195.50	0	0.00	193.00	1	5,016	0.02%
2023/08/22	1	195.00	0	0.00	193.00	1	5,308	0.02%
2023/08/21	1	196.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	0	0.00	1	197.50	197.00	-1	5,480	-0.02%
2023/08/16	2	192.75	1	196.50	198.50	1	5,784	0.02%
2023/08/15	0	0.00	20	194.00	192.00	-20	5,884	-0.34%
2023/08/11	3	201.17	4	200.63	196.50	-1	5,957	-0.02%
2023/08/10	6	187.92	6	187.75	187.00	0	5,894	0.00%
2023/08/09	3	199.17	2	199.75	197.50	1	5,826	0.02%
2023/08/08	1	189.50	2	191.25	191.00	-1	5,773	-0.02%
2023/08/02	2.2	192.00	2	194.50	187.50	0.2	5,750	0.00%
2023/08/01	2	205.75	1	209.00	203.00	1	5,673	0.02%
2023/07/31	0	0.00	0.1	217.50	205.00	-0.1	5,619	0.00%
2023/07/28	0	0.00	0.1	215.00	212.00	-0.1	5,473	0.00%
2023/07/27	1.2	199.50	1	200.50	202.00	0.2	5,305	0.00%
2023/07/26	0	0.00	1	200.00	198.50	-1	5,255	-0.02%
2023/07/25	2	197.25	4	196.50	198.00	-2	5,153	-0.04%
2023/07/24	3	190.17	1	191.00	186.50	2	5,008	0.04%
2023/07/19	1	191.00	0	0.00	187.00	1	4,947	0.02%
2023/07/18	1	184.00	0	0.00	182.50	1	4,886	0.02%
2023/07/13	0	0.00	1	178.50	178.00	-1	4,702	-0.02%
2023/07/04	0	0.00	1	178.50	181.50	-1	4,836	-0.02%
2023/07/03	5	185.40	4	185.75	186.00	1	4,712	0.02%
2023/06/27	3	172.83	3	173.50	169.50	0	4,723	0.00%
2023/06/20	1	167.50	0	0.00	173.00	1	5,389	0.02%
2023/06/15	1	171.50	0	0.00	172.50	1	5,629	0.02%
2023/06/09	20	168.00	0	0.00	169.50	20	5,411	0.37%
2023/05/30	0	0.00	2	166.50	167.00	-2	4,973	-0.04%
2023/05/22	2	151.00	1	150.00	147.00	1	4,268	0.02%
2023/05/19	0	0.00	2	145.00	147.00	-2	3,996	-0.05%
2023/05/18	2	142.50	1	143.00	142.00	1	3,851	0.03%
2023/05/12	3	136.33	3	136.83	136.00	0	3,609	0.00%
2023/05/09	6	138.00	6	136.33	136.00	0	3,739	0.00%
2023/04/21	0	0.00	3	130.50	128.50	-3	3,808	-0.08%
2023/04/20	3	139.00	0	0.00	135.00	3	3,883	0.08%
2023/04/19	0	0.00	3	138.00	138.00	-3	3,863	-0.08%
2023/04/18	5	141.30	2	139.25	138.00	3	3,838	0.08%
2023/04/17	7	141.50	9	142.33	142.50	-2	3,803	-0.05%
2023/04/06	1	132.00	2	132.00	132.00	-1	3,418	-0.03%
2023/03/31	3	135.33	2	137.00	135.00	1	3,427	0.03%
2023/03/30	1	136.00	2	135.75	137.00	-1	3,412	-0.03%
2023/03/29	4	135.00	4	135.63	134.50	0	3,425	0.00%
2023/03/28	3	138.50	2	138.25	136.00	1	3,412	0.03%
2023/03/27	2	143.00	2	142.75	143.00	0	3,333	0.00%
2023/03/24	4	143.75	3	144.83	146.00	1	3,268	0.03%
2023/03/23	4	147.88	2	147.50	144.00	2	3,118	0.06%
2023/03/22	3	139.83	3	141.17	143.00	0	2,602	0.00%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/07	0	0.00	1	119.50	123.00	-1	3,673	-0.03%
2023/02/06	1	117.00	0	0.00	118.50	1	3,613	0.03%
2023/01/30	0	0.00	1	121.00	120.50	-1	3,408	-0.03%
2023/01/10	1	117.50	0	0.00	116.50	1	3,292	0.03%
2022/12/09	1	121.00	0	0.00	116.50	1	2,615	0.04%
2022/12/01	1	123.50	1	126.50	126.50	0	2,176	0.00%
2022/11/22	1	109.50	1	107.50	108.50	0	1,453	0.00%
2022/11/17	0	0.00	1	106.00	105.00	-1	1,191	-0.08%
2022/11/16	2	101.25	3	100.40	102.50	-1	1,066	-0.09%
2022/11/15	1	95.10	1	95.90	95.00	0	911	0.00%
2022/11/14	1	94.30	1	95.90	94.40	0	899	0.00%
2022/11/09	1	93.50	0	0.00	93.80	1	840	0.12%
2022/10/06	1	85.80	0	0.00	85.30	1	954	0.10%
2022/09/12	5	91.78	0	0.00	91.80	5	1,177	0.42%
2022/09/07	0	0.00	8	88.38	88.50	-8	1,205	-0.66%
2022/09/05	0	0.00	5	91.16	91.10	-5	1,231	-0.41%
2022/09/02	0	0.00	2	96.40	94.50	-2	1,231	-0.16%
2022/08/30	2	94.30	0	0.00	93.30	2	1,293	0.15%
2022/08/26	0	0.00	3	97.03	96.60	-3	1,292	-0.23%
2022/08/11	0	0.00	1	97.60	94.30	-1	1,399	-0.07%
2022/07/22	2	89.80	2	91.20	90.80	0	1,691	0.00%
2022/07/20	2	87.80	0	0.00	87.00	2	1,667	0.12%
2022/06/14	0	0.00	3	104.00	105.00	-3	1,320	-0.23%
2022/06/08	1	108.00	1	107.50	107.50	0	1,217	0.00%
2022/06/07	1	105.50	0	0.00	105.00	1	1,176	0.09%
2022/05/30	0	0.00	10	104.50	106.00	-10	1,153	-0.87%
2022/05/12	0	0.00	4	99.70	99.90	-4	783	-0.51%
2022/05/10	1	92.10	2	93.25	93.30	-1	676	-0.15%
2022/03/14	1	101.50	0	0.00	100.50	1	1,886	0.05%
2022/03/11	1	101.00	0	0.00	101.00	1	1,898	0.05%
2022/03/10	1	102.00	1	103.50	102.00	0	1,901	0.00%
2022/03/08	2	98.05	0	0.00	96.80	2	1,923	0.10%
2022/03/07	0	0.00	7	103.14	101.00	-7	1,918	-0.36%
2022/02/24	0	0.00	2	106.00	105.50	-2	2,027	-0.10%
2022/02/18	1	109.50	1	110.50	110.00	0	2,142	0.00%
2022/02/17	1	110.00	1	109.50	109.00	0	2,164	0.00%
2022/01/14	0	0.00	1	120.50	118.50	-1	2,820	-0.04%
2022/01/13	1	119.50	0	0.00	119.50	1	2,709	0.04%
2022/01/11	2	118.50	0	0.00	114.50	2	2,802	0.07%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/27	0	0.00	1	118.50	116.50	-1	2,980	-0.03%
2021/12/21	1	116.00	0	0.00	114.50	1	3,111	0.03%
2021/11/22	0	0.00	1	119.00	119.50	-1	5,098	-0.02%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/16	1	121.50	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	3	122.83	123.50	-3	6,597	-0.05%
2021/11/11	1	119.00	0	0.00	119.00	1	6,835	0.01%
2021/11/08	1	121.00	0	0.00	121.50	1	7,156	0.01%
2021/11/03	1	122.50	1	124.50	124.00	0	7,331	0.00%
2021/11/02	0	0.00	2	120.00	121.00	-2	7,415	-0.03%
2021/10/29	4	129.00	2	127.75	128.00	2	7,451	0.03%
2021/10/28	2	126.50	1	126.00	127.00	1	7,657	0.01%
2021/10/26	5	122.10	5	125.30	121.50	0	8,164	0.00%
2021/10/25	1	119.50	0	0.00	119.50	1	8,196	0.01%
2021/10/21	4	121.50	0	0.00	120.00	4	8,378	0.05%
2021/10/20	3	123.33	2	124.75	125.00	1	8,616	0.01%
2021/10/19	0	0.00	2	120.00	118.50	-2	8,556	-0.02%
2021/10/12	2	118.00	0	0.00	114.00	2	8,903	0.02%
2021/10/08	2	116.00	3	117.17	118.00	-1	8,975	-0.01%
2021/10/07	4	115.63	3	116.00	116.00	1	9,154	0.01%
2021/09/30	2	122.50	2	122.50	121.00	0	9,826	0.00%
2021/09/24	4	122.75	0	0.00	124.00	4	9,883	0.04%
2021/09/23	1	121.00	0	0.00	119.50	1	9,870	0.01%
2021/09/22	1	118.00	1	120.50	121.50	0	9,829	0.00%
2021/09/17	1	120.00	1	122.50	122.00	0	9,792	0.00%
2021/09/15	0	0.00	5	118.00	121.00	-5	9,633	-0.05%
2021/09/08	1	135.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	0	0.00	4	133.75	136.00	-4	9,817	-0.04%
2021/09/03	0	0.00	2	144.25	143.50	-2	10,156	-0.02%
2021/09/02	0	0.00	8	145.50	144.50	-8	10,227	-0.08%
2021/08/31	10	148.40	10	147.70	148.50	0	10,064	0.00%
2021/08/30	0	0.00	1	153.00	152.50	-1	9,948	-0.01%
2021/08/27	8	144.00	8	144.50	145.00	0	9,773	0.00%
2021/08/26	23	146.30	9	146.06	146.50	14	9,650	0.15%
2021/08/24	8	166.31	1	164.50	160.00	7	9,217	0.08%
2021/08/20	1	161.50	3	162.83	157.50	-2	8,834	-0.02%
2021/08/19	1	155.00	1	159.50	154.00	0	8,367	0.00%
2021/08/18	0	0.00	3	145.33	146.00	-3	7,821	-0.04%
2021/08/16	2	137.75	0	0.00	136.50	2	7,558	0.03%
2021/08/13	1	147.00	3	145.50	139.00	-2	7,469	-0.03%
2021/08/09	3	150.33	0	0.00	145.50	3	7,099	0.04%
2021/08/06	3	154.17	8	154.56	153.00	-5	7,026	-0.07%
2021/08/05	3	163.50	0	0.00	160.50	3	6,942	0.04%
2021/08/04	9	163.56	0	0.00	165.50	9	6,896	0.13%
2021/08/02	5	164.00	5	165.30	169.00	0	6,612	0.00%
2021/07/30	1	154.00	1	157.00	155.50	0	6,183	0.00%
2021/07/29	8	151.63	7	152.00	151.00	1	6,024	0.02%
2021/07/28	3	144.50	3	142.33	142.50	0	5,871	0.00%
2021/07/27	1	156.00	1	152.00	146.00	0	5,843	0.00%
2021/07/26	1	148.50	0	0.00	156.50	1	5,752	0.02%
2021/07/16	3	150.50	3	152.33	148.00	0	5,634	0.00%
2021/07/15	4	149.50	6	150.17	149.00	-2	5,743	-0.03%
2021/07/14	2	145.00	3	145.17	153.00	-1	5,836	-0.02%
2021/07/13	0	0.00	5	146.10	145.00	-5	5,708	-0.09%
2021/07/09	1	130.00	1	130.50	131.00	0	5,365	0.00%
2021/07/08	1	134.50	0	0.00	134.00	1	5,441	0.02%
2021/07/07	0	0.00	1	140.00	140.00	-1	5,481	-0.02%
2021/07/05	1	132.50	1	132.50	133.00	0	5,913	0.00%
2021/07/02	0	0.00	10	129.25	128.50	-10	6,265	-0.16%
2021/07/01	1	130.00	0	0.00	125.50	1	6,354	0.02%
2021/06/28	0	0.00	1	133.00	133.00	-1	6,434	-0.02%
2021/06/25	10	132.00	0	0.00	132.50	10	6,556	0.15%
2021/06/24	0	0.00	10	136.00	136.00	-10	6,503	-0.15%
2021/06/23	10	132.00	4	133.00	134.50	6	6,406	0.09%
2021/06/22	0	0.00	1	128.00	127.50	-1	6,324	-0.02%
2021/06/17	2	133.00	2	134.50	135.00	0	6,095	0.00%
2021/06/16	0	0.00	1	134.50	132.50	-1	6,034	-0.02%
2021/06/15	11	132.41	6	134.33	132.50	5	5,943	0.08%
2021/06/11	6	123.67	2	128.00	125.00	4	5,677	0.07%
2021/05/28	2	108.75	0	0.00	109.50	2	5,383	0.04%
2021/05/27	1	109.00	1	110.00	107.50	0	5,387	0.00%
2021/05/19	1	97.20	1	98.80	98.90	0	5,517	0.00%
2021/05/14	1	97.80	0	0.00	97.20	1	5,515	0.02%
2021/05/13	2	94.95	2	97.95	99.00	0	5,493	0.00%
2021/05/12	0	0.00	4	98.10	99.90	-4	5,461	-0.07%
2021/04/29	2	134.75	0	0.00	136.50	2	5,807	0.03%
2021/04/23	1	134.50	0	0.00	138.50	1	6,454	0.02%
2021/04/21	4	141.50	2	142.75	140.00	2	6,306	0.03%
2021/04/20	5	136.70	3	136.00	137.00	2	6,202	0.03%
2021/04/19	0	0.00	1	131.00	130.50	-1	6,241	-0.02%
2021/04/16	1	125.50	0	0.00	125.50	1	6,432	0.02%
2021/04/14	3	122.17	2	126.25	121.50	1	6,342	0.02%
2021/04/13	1	127.00	11	132.73	127.00	-10	6,256	-0.16%
2021/04/12	3	137.67	0	0.00	128.00	3	6,102	0.05%
2021/04/09	9	144.67	9	148.39	142.00	0	5,857	0.00%
2021/04/08	1	139.50	6	133.50	140.00	-5	5,478	-0.09%
2021/04/07	2	124.25	5	126.90	127.50	-3	5,050	-0.06%
2021/04/06	4	121.63	0	0.00	120.00	4	4,938	0.08%
2021/04/01	5	123.60	11	121.36	121.50	-6	4,915	-0.12%
2021/03/31	8	123.19	1	124.00	124.00	7	4,804	0.15%
2021/03/30	12	123.00	8	121.63	122.00	4	4,744	0.08%
2021/03/25	2	118.00	0	0.00	116.00	2	4,594	0.04%
2021/03/22	0	0.00	5	117.00	117.00	-5	4,558	-0.11%
2021/03/19	2	116.75	3	118.00	118.00	-1	4,561	-0.02%
2021/03/17	0	0.00	2	119.25	117.50	-2	4,591	-0.04%
2021/03/10	1	113.00	0	0.00	112.00	1	4,763	0.02%
2021/03/04	1	109.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	3	112.00	1	111.50	112.00	2	4,940	0.04%
2021/02/26	2	119.50	0	0.00	118.00	2	4,977	0.04%
2021/02/23	1	122.50	0	0.00	123.00	1	5,285	0.02%
2021/02/18	0	0.00	3	115.00	117.00	-3	5,602	-0.05%
2021/02/17	2	110.50	1	114.00	114.50	1	5,912	0.02%
2021/01/26	11	120.23	0	0.00	118.50	11	6,774	0.16%
2021/01/25	1	131.00	1	128.50	129.50	0	6,587	0.00%
2021/01/22	5	127.80	11	129.18	130.00	-6	6,491	-0.09%
2021/01/21	9	125.78	14	125.68	124.00	-5	6,220	-0.08%
2021/01/20	27	129.46	16	126.81	124.00	11	6,102	0.18%
2021/01/19	7	128.21	9	123.00	128.00	-2	5,762	-0.03%
2021/01/15	1	121.00	0	0.00	114.00	1	5,394	0.02%
2021/01/14	8	121.25	5	120.80	120.50	3	5,309	0.06%
2021/01/13	7	120.07	7	120.29	121.50	0	5,213	0.00%
2021/01/12	10	122.50	8	123.06	117.00	2	5,098	0.04%
2021/01/11	2	117.50	6	120.25	123.00	-4	4,869	-0.08%
2021/01/08	0	0.00	1	112.00	112.00	-1	4,619	-0.02%
2021/01/07	0	0.00	1	107.50	106.50	-1	4,556	-0.02%
2021/01/06	4	108.25	3	110.67	106.00	1	4,565	0.02%
2021/01/05	1	108.50	2	109.75	108.50	-1	4,531	-0.02%
2021/01/04	2	111.50	1	111.50	111.50	1	4,543	0.02%
2020/12/31	2	114.00	1	113.00	112.50	1	4,531	0.02%
2020/12/30	1	108.00	2	108.75	109.50	-1	4,467	-0.02%
2020/12/29	2	108.75	1	108.00	108.00	1	4,502	0.02%
2020/12/28	2	108.00	3	108.83	109.50	-1	4,506	-0.02%
2020/12/24	2	109.75	2	109.50	108.50	0	4,519	0.00%
2020/12/23	2	107.00	2	107.50	108.00	0	4,538	0.00%
2020/12/22	5	108.40	5	108.10	106.00	0	4,616	0.00%
2020/12/21	3	105.67	2	105.50	105.50	1	4,628	0.02%
2020/12/18	1	107.50	1	108.00	106.50	0	4,640	0.00%
2020/12/16	2	108.00	6	108.42	110.00	-4	4,710	-0.08%
2020/12/15	2	109.25	2	109.00	106.00	0	4,729	0.00%
2020/12/14	2	110.50	2	110.75	109.50	0	4,777	0.00%
2020/12/11	1	108.50	1	109.00	110.50	0	4,891	0.00%
2020/12/09	2	117.00	2	116.50	117.50	0	4,901	0.00%
2020/12/08	2	116.75	3	114.50	117.50	-1	4,895	-0.02%
2020/12/07	1	112.50	0	0.00	110.00	1	4,842	0.02%
2020/12/03	4	119.38	1.1	120.32	118.00	2.9	4,921	0.06%
2020/12/02	1	118.00	1	118.50	120.00	0	4,935	0.00%
2020/12/01	1	116.00	3	114.00	117.50	-2	4,993	-0.04%
2020/11/30	0	0.00	1	116.00	115.50	-1	4,970	-0.02%
2020/11/27	0	0.00	3	119.17	119.00	-3	4,961	-0.06%
2020/11/26	1	118.50	1	118.00	117.00	0	4,964	0.00%
2020/11/25	4	117.63	2	121.50	117.00	2	4,950	0.04%
2020/11/24	3	118.17	0	0.00	119.00	3	4,927	0.06%
2020/11/20	2	122.25	8	123.69	123.50	-6	4,846	-0.12%
2020/11/19	3	122.67	0	0.00	118.00	3	4,746	0.06%
2020/11/18	5	120.90	0	0.00	121.50	5	4,776	0.10%
2020/11/17	0	0.00	1	121.00	121.50	-1	4,817	-0.02%
2020/11/16	3	120.33	4	117.38	124.50	-1	4,669	-0.02%
2020/11/13	4	112.50	2	114.25	115.50	2	4,448	0.04%
2020/11/12	3	112.17	1	115.50	111.00	2	4,613	0.04%
2020/11/11	0	0.00	2	108.50	113.00	-2	4,541	-0.04%
2020/11/10	4	109.00	2	107.00	107.00	2	4,454	0.04%
2020/11/09	2	112.50	4	113.25	113.00	-2	4,409	-0.05%
2020/11/05	0	0.00	3	96.60	101.00	-3	4,137	-0.07%
2020/11/04	1	91.90	0	0.00	92.20	1	4,153	0.02%
2020/11/03	2	92.30	0	0.00	92.30	2	4,350	0.05%
2020/10/22	1	95.70	1	96.50	96.80	0	5,608	0.00%
2020/10/21	1	95.40	0	0.00	95.50	1	6,018	0.02%
2020/10/20	1	96.40	0	0.00	94.80	1	6,462	0.02%
2020/10/14	1	100.50	0	0.00	100.50	1	6,522	0.02%
2020/10/12	0	0.00	1	100.50	97.80	-1	6,527	-0.02%
2020/09/23	0	0.00	1	103.50	104.00	-1	7,298	-0.01%
2020/09/18	3	110.83	4	111.25	111.50	-1	7,750	-0.01%
2020/09/17	1	112.50	3	113.83	110.50	-2	7,828	-0.03%
2020/09/16	5	113.30	5	111.70	112.50	0	7,804	0.00%
2020/09/15	5	109.80	2	110.00	108.00	3	7,700	0.04%
2020/09/14	1	110.00	0	0.00	110.00	1	7,689	0.01%
2020/09/11	1	104.00	0	0.00	106.00	1	7,639	0.01%
2020/09/10	0	0.00	1	107.00	104.50	-1	7,606	-0.01%
2020/09/09	1	102.50	0	0.00	108.50	1	7,609	0.01%
2020/09/08	1	107.00	1	109.00	106.00	0	7,578	0.00%
2020/09/07	0	0.00	3	107.00	103.00	-3	7,492	-0.04%
2020/09/01	1	114.00	2	115.00	116.00	-1	7,370	-0.01%
2020/08/27	4	117.63	0	0.00	113.50	4	7,374	0.05%
2020/08/26	0	0.00	1	116.50	118.00	-1	7,434	-0.01%
2020/08/25	0	0.00	2	117.00	117.50	-2	7,555	-0.03%
2020/08/24	1	113.50	1	115.50	115.50	0	7,492	0.00%
2020/08/21	0	0.00	2	109.25	116.00	-2	7,404	-0.03%
2020/08/20	1	109.00	0	0.00	105.50	1	7,291	0.01%
2020/08/18	0	0.00	2	122.75	122.00	-2	7,055	-0.03%
2020/08/17	1	128.50	0	0.00	127.00	1	6,806	0.01%
2020/08/14	2	133.00	0	0.00	133.00	2	6,785	0.03%
2020/08/12	3	124.83	4	126.50	131.00	-1	6,749	-0.01%
2020/08/11	1	127.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	0	0.00	3	130.83	130.00	-3	6,680	-0.04%
2020/08/07	5	136.20	1	132.00	131.50	4	6,637	0.06%
2020/08/06	4	145.75	1	149.00	146.00	3	6,596	0.05%
2020/08/05	2	147.50	4	148.88	149.00	-2	6,536	-0.03%
2020/08/04	0	0.00	6	149.92	145.00	-6	6,507	-0.09%
2020/08/03	3	151.50	3	152.33	149.00	0	6,400	0.00%
2020/07/31	4	148.38	2	149.00	150.50	2	6,271	0.03%
2020/07/30	5	148.30	3	150.00	150.00	2	6,200	0.03%
2020/07/29	2	148.00	2	149.75	153.00	0	6,062	0.00%
2020/07/28	1	145.00	3	146.67	139.50	-2	5,667	-0.04%
2020/07/27	7	155.07	2	158.00	154.50	5	5,405	0.09%
2020/07/24	1	154.00	1	159.00	159.50	0	4,974	0.00%
2020/07/20	1	125.00	0	0.00	125.00	1	4,420	0.02%
2020/07/09	0	0.00	3	138.50	141.50	-3	4,416	-0.07%
2020/07/07	2	114.75	0	0.00	117.50	2	4,259	0.05%
2020/07/02	0	0.00	2	110.50	111.00	-2	3,810	-0.05%
2020/07/01	0	0.00	8	100.88	101.00	-8	3,548	-0.23%
2020/06/30	0	0.00	2	91.50	92.00	-2	3,226	-0.06%
2020/06/16	0	0.00	2	81.80	81.70	-2	2,902	-0.07%
2020/06/15	1	77.50	1	79.10	78.90	0	2,883	0.00%
2020/06/11	2	80.80	0	0.00	78.10	2	2,845	0.07%
2020/06/10	3	82.83	0	0.00	81.50	3	2,811	0.11%
2020/06/09	1	85.30	1	83.10	83.40	0	2,806	0.00%
2020/06/02	5	85.14	1	87.80	83.60	4	2,689	0.15%
2020/06/01	1	81.30	4	86.08	87.80	-3	2,549	-0.12%
2020/05/28	2	80.90	0	0.00	78.90	2	2,353	0.08%
2020/05/27	1	80.80	0	0.00	79.80	1	2,338	0.04%
2020/05/26	4	80.95	0	0.00	81.30	4	2,343	0.17%
2020/05/22	7	80.77	0	0.00	78.90	7	2,301	0.30%
2020/05/21	6	81.32	0	0.00	80.90	6	2,279	0.26%
2020/05/20	1	79.20	1	82.00	82.30	0	2,232	0.00%
2020/05/19	0	0.00	14	79.34	79.90	-14	2,198	-0.64%
2020/05/18	1	79.20	0	0.00	78.90	1	2,182	0.05%
2020/05/15	3	81.70	7	80.97	80.50	-4	2,177	-0.18%
2020/05/11	0	0.00	2	75.50	75.50	-2	1,826	-0.11%
2020/05/08	3	72.93	1	71.90	72.40	2	1,755	0.11%
2020/05/05	0	0.00	1	71.20	70.40	-1	1,723	-0.06%
2020/04/23	0	0.00	1	62.90	63.00	-1	1,789	-0.06%
2020/04/21	1	63.00	0	0.00	61.70	1	1,844	0.05%
2020/04/08	0	0.00	6	58.65	59.70	-6	1,980	-0.30%
2020/04/07	2	55.90	0	0.00	56.70	2	1,951	0.10%
2020/03/26	1	50.50	1	52.50	52.50	0	2,011	0.00%
2020/03/17	2	51.00	0	0.00	51.00	2	2,483	0.08%
2020/03/16	0	0.00	2	57.50	54.00	-2	2,553	-0.08%
2020/03/13	2	55.00	0	0.00	57.00	2	2,624	0.08%
2020/03/12	1	62.40	0	0.00	60.60	1	2,733	0.04%
2020/03/11	1	68.00	3	68.80	66.00	-2	2,846	-0.07%
2020/03/10	3	66.33	0	0.00	68.00	3	3,007	0.10%
2020/02/25	2	74.45	0	0.00	74.30	2	3,136	0.06%
2020/02/21	1	77.60	2	77.55	77.00	-1	3,116	-0.03%
2020/02/20	1	78.60	0	0.00	78.00	1	3,126	0.03%
2020/02/14	0	0.00	1	74.00	78.40	-1	3,081	-0.03%
2020/02/13	4	74.40	3	74.87	73.70	1	3,019	0.03%
2020/02/06	1	74.60	1	75.60	76.70	0	2,982	0.00%
2020/01/31	1	73.70	0	0.00	73.80	1	2,878	0.03%
2020/01/15	0	0.00	2	81.60	80.90	-2	2,699	-0.07%
2020/01/14	8	79.80	8	80.44	80.00	0	2,653	0.00%
2020/01/13	0	0.00	2	79.10	78.60	-2	2,605	-0.08%
2020/01/08	39	74.24	39	74.68	74.10	0	2,508	0.00%
2020/01/06	2	74.15	0	0.00	73.10	2	2,393	0.08%
2019/12/31	5	79.52	0	0.00	79.00	5	2,305	0.22%
2019/12/24	0	0.00	5	77.00	76.60	-5	2,179	-0.23%
2019/12/23	0	0.00	1	78.10	75.90	-1	2,174	-0.05%
2019/12/20	0	0.00	5	78.18	78.40	-5	2,136	-0.23%
2019/12/18	2	79.00	4	78.48	78.50	-2	2,093	-0.10%
2019/12/13	2	82.90	8	79.55	80.00	-6	1,949	-0.31%
2019/12/12	8	81.55	0	0.00	81.50	8	1,845	0.43%
2019/12/11	4	76.85	6	77.33	77.80	-2	1,582	-0.13%
2019/12/10	2	76.60	0	0.00	76.30	2	1,488	0.13%
2019/12/09	2.1	75.62	2	78.30	78.20	0.1	1,409	0.01%
2019/12/06	16	74.49	19	74.11	74.10	-3	1,258	-0.24%
2019/12/05	0	0.00	2	72.10	72.00	-2	1,124	-0.18%
2019/11/27	4	67.98	2	69.30	67.60	2	1,050	0.19%
2019/11/26	3	67.20	0	0.00	67.70	3	997	0.30%
2019/11/25	0	0.00	2	66.60	67.60	-2	981	-0.20%
2019/11/18	0	0.00	6	65.95	66.00	-6	1,004	-0.60%
2019/11/15	4	63.05	0	0.00	63.90	4	933	0.43%
2019/11/06	2	63.60	0	0.00	62.60	2	909	0.22%
2019/10/21	0	0.00	1	61.00	60.90	-1	956	-0.10%
2019/09/11	2	65.95	0	0.00	65.40	2	906	0.22%
2019/08/22	1	67.20	0	0.00	65.90	1	613	0.16%
2019/08/08	1	60.80	1	61.40	61.90	0	586	0.00%
2019/07/02	2	65.80	0	0.00	67.10	2	764	0.26%
2019/03/20	0	0.00	5	71.60	72.20	-5	1,099	-0.45%
2019/03/18	5	64.00	0	0.00	64.40	5	956	0.52%
2019/02/20	0	0.00	1	62.30	62.50	-1	890	-0.11%
2019/02/15	0	0.00	2	64.50	64.50	-2	842	-0.24%
2019/01/14	7	63.27	0	0.00	61.80	7	518	1.35%
2019/01/11	5	61.60	5	61.10	61.10	0	475	0.00%
2019/01/09	9	58.58	9	57.79	57.60	0	354	0.00%
2018/09/03	2	67.40	0	0.00	66.40	2	763	0.26%
2018/08/23	0	0.00	3	68.93	69.20	-3	649	-0.46%
2018/08/13	3	65.83	0	0.00	64.10	3	638	0.47%
2018/08/01	0	0.00	1	62.80	62.60	-1	409	-0.24%
2018/07/31	2	63.20	2	63.40	62.00	0	408	0.00%
2018/07/30	1	61.70	0	0.00	62.40	1	396	0.25%
2018/06/22	0	0.00	1	64.00	63.70	-1	386	-0.26%
2018/06/21	0	0.00	2	65.80	64.90	-2	386	-0.52%
2018/06/20	2	64.50	1	64.70	64.80	1	385	0.26%
2018/06/19	0	0.00	4	67.80	67.60	-4	380	-1.05%
2018/06/15	2	66.75	0	0.00	67.10	2	375	0.53%
2018/06/14	6	68.32	0	0.00	67.50	6	369	1.62%
2018/05/23	0	0.00	1	59.50	59.80	-1	259	-0.39%
2018/05/22	4	60.35	0	0.00	59.50	4	255	1.56%
2018/05/21	14	59.86	3	60.10	60.30	11	246	4.47%
2018/04/13	0	0.00	1	59.10	58.80	-1	190	-0.53%
2018/04/12	0	0.00	1	58.60	58.50	-1	190	-0.52%
2018/03/31	0	0.00	2	61.70	61.10	-2	216	-0.92%
2018/03/30	0	0.00	5	60.70	60.50	-5	216	-2.31%
2018/03/27	0	0.00	7	61.60	61.60	-7	213	-3.28%
2018/03/01	0	0.00	3	63.00	63.00	-3	251	-1.19%
2018/02/27	0	0.00	4	63.53	63.30	-4	259	-1.54%
2018/02/26	0	0.00	1	63.90	63.50	-1	272	-0.37%
2018/02/23	0	0.00	1	64.20	64.40	-1	274	-0.36%
2018/01/05	4	72.75	0	0.00	71.60	4	413	0.97%
2018/01/04	3	71.17	0	0.00	72.70	3	419	0.71%
2018/01/03	2	69.50	0	0.00	69.60	2	413	0.48%
2018/01/02	2	70.05	0	0.00	69.90	2	415	0.48%